Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
0.0402%
Máximo
0.6650%
Mínimo
-0.4497%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | +0.1541% | 1865.712100 | 1868.588600 | +2.876500 |
| 17/02/2023 | +0.0872% | 1864.085800 | 1865.712100 | +1.626300 |
| 16/02/2023 | +0.0436% | 1863.272900 | 1864.085800 | +0.812900 |
| 15/02/2023 | -0.1169% | 1865.452800 | 1863.272900 | -2.179900 |
| 14/02/2023 | -0.0831% | 1867.003400 | 1865.452800 | -1.550600 |
| 13/02/2023 | -0.0086% | 1867.164600 | 1867.003400 | -0.161200 |
| 10/02/2023 | -0.1558% | 1870.076300 | 1867.164600 | -2.911700 |
| 09/02/2023 | -0.0924% | 1871.805300 | 1870.076300 | -1.729000 |
| 08/02/2023 | -0.0343% | 1872.446900 | 1871.805300 | -0.641600 |
| 07/02/2023 | -0.0401% | 1873.197300 | 1872.446900 | -0.750400 |
| 06/02/2023 | -0.2845% | 1878.533800 | 1873.197300 | -5.336500 |
| 03/02/2023 | -0.0752% | 1879.946200 | 1878.533800 | -1.412400 |
| 02/02/2023 | +0.1821% | 1876.526400 | 1879.946200 | +3.419800 |
| 01/02/2023 | -0.0343% | 1877.170100 | 1876.526400 | -0.643700 |
| 31/01/2023 | -0.3239% | 1883.259400 | 1877.170100 | -6.089300 |
| 30/01/2023 | -0.1144% | 1885.414400 | 1883.259400 | -2.155000 |
| 27/01/2023 | -0.0277% | 1885.937100 | 1885.414400 | -0.522700 |
| 26/01/2023 | +0.0298% | 1885.375200 | 1885.937100 | +0.561900 |
| 25/01/2023 | -0.0256% | 1885.858800 | 1885.375200 | -0.483600 |
| 24/01/2023 | +0.0113% | 1885.645800 | 1885.858800 | +0.213000 |
| 23/01/2023 | +0.0434% | 1884.826700 | 1885.645800 | +0.819100 |
| 20/01/2023 | -0.1429% | 1887.522200 | 1884.826700 | -2.695500 |
| 19/01/2023 | -0.1131% | 1889.658400 | 1887.522200 | -2.136200 |
| 18/01/2023 | +0.0081% | 1889.504500 | 1889.658400 | +0.153900 |
| 17/01/2023 | +0.0012% | 1889.481500 | 1889.504500 | +0.023000 |
| 16/01/2023 | +0.0225% | 1889.056100 | 1889.481500 | +0.425400 |
| 13/01/2023 | -0.0741% | 1890.455600 | 1889.056100 | -1.399500 |
| 12/01/2023 | +0.2468% | 1885.796400 | 1890.455600 | +4.659200 |
| 11/01/2023 | +0.2486% | 1881.113400 | 1885.796400 | +4.683000 |
| 10/01/2023 | +0.0884% | 1879.451300 | 1881.113400 | +1.662100 |
| 09/01/2023 | +0.1540% | 1876.558800 | 1879.451300 | +2.892500 |
| 06/01/2023 | +0.0212% | 1876.161100 | 1876.558800 | +0.397700 |
| 05/01/2023 | -0.0234% | 1876.600900 | 1876.161100 | -0.439800 |
| 04/01/2023 | +0.1214% | 1874.324400 | 1876.600900 | +2.276500 |
| 03/01/2023 | +0.0328% | 1873.710300 | 1874.324400 | +0.614100 |
| 30/12/2022 | +0.1283% | 1871.307700 | 1873.710300 | +2.402600 |
| 29/12/2022 | +0.2270% | 1867.064000 | 1871.307700 | +4.243700 |
| 28/12/2022 | +0.1831% | 1863.648700 | 1867.064000 | +3.415300 |
| 27/12/2022 | +0.0666% | 1862.408200 | 1863.648700 | +1.240500 |
| 26/12/2022 | +0.0056% | 1862.303900 | 1862.408200 | +0.104300 |
| 23/12/2022 | +0.0145% | 1862.033100 | 1862.303900 | +0.270800 |
| 22/12/2022 | +0.0431% | 1861.231400 | 1862.033100 | +0.801700 |
| 21/12/2022 | -0.1038% | 1863.165100 | 1861.231400 | -1.933700 |
| 20/12/2022 | -0.0449% | 1864.001900 | 1863.165100 | -0.836800 |
| 19/12/2022 | -0.1189% | 1866.219400 | 1864.001900 | -2.217500 |
| 16/12/2022 | -0.0789% | 1867.692300 | 1866.219400 | -1.472900 |
| 15/12/2022 | +0.0213% | 1867.294500 | 1867.692300 | +0.397800 |
| 14/12/2022 | +0.1025% | 1865.380700 | 1867.294500 | +1.913800 |
| 13/12/2022 | +0.1394% | 1862.782200 | 1865.380700 | +2.598500 |
| 12/12/2022 | -0.0678% | 1864.046000 | 1862.782200 | -1.263800 |
| 09/12/2022 | +0.1119% | 1861.962200 | 1864.046000 | +2.083800 |
| 07/12/2022 | -0.0986% | 1863.799100 | 1861.962200 | -1.836900 |
| 06/12/2022 | -0.1761% | 1867.084500 | 1863.799100 | -3.285400 |
| 05/12/2022 | +0.1146% | 1864.945500 | 1867.084500 | +2.139000 |
| 02/12/2022 | +0.2201% | 1860.844500 | 1864.945500 | +4.101000 |
| 01/12/2022 | +0.3422% | 1854.487800 | 1860.844500 | +6.356700 |
| 30/11/2022 | -0.1324% | 1856.944500 | 1854.487800 | -2.456700 |
| 29/11/2022 | +0.0190% | 1856.591500 | 1856.944500 | +0.353000 |
| 28/11/2022 | -0.0245% | 1857.046300 | 1856.591500 | -0.454800 |
| 25/11/2022 | -0.0796% | 1858.524600 | 1857.046300 | -1.478300 |
| 24/11/2022 | +0.0350% | 1857.874800 | 1858.524600 | +0.649800 |
| 23/11/2022 | -0.2226% | 1862.015100 | 1857.874800 | -4.140300 |
| 22/11/2022 | +0.1101% | 1859.966900 | 1862.015100 | +2.048200 |
| 21/11/2022 | +0.2607% | 1855.123700 | 1859.966900 | +4.843200 |
| 18/11/2022 | -0.0212% | 1855.517400 | 1855.123700 | -0.393700 |
| 17/11/2022 | -0.3411% | 1861.858000 | 1855.517400 | -6.340600 |
| 16/11/2022 | +0.1345% | 1859.356100 | 1861.858000 | +2.501900 |
| 15/11/2022 | +0.6650% | 1847.032300 | 1859.356100 | +12.323800 |
| 14/11/2022 | +0.1988% | 1843.363700 | 1847.032300 | +3.668600 |
| 11/11/2022 | +0.1818% | 1840.015200 | 1843.363700 | +3.348500 |
| 10/11/2022 | +0.5619% | 1829.705800 | 1840.015200 | +10.309400 |
| 09/11/2022 | +0.6396% | 1818.039500 | 1829.705800 | +11.666300 |
| 08/11/2022 | +0.3853% | 1811.048400 | 1818.039500 | +6.991100 |
| 07/11/2022 | +0.2843% | 1805.907100 | 1811.048400 | +5.141300 |
| 04/11/2022 | +0.1861% | 1802.549300 | 1805.907100 | +3.357800 |
| 03/11/2022 | +0.0573% | 1801.516900 | 1802.549300 | +1.032400 |
| 02/11/2022 | +0.1557% | 1798.714800 | 1801.516900 | +2.802100 |
| 28/10/2022 | +0.0704% | 1797.449400 | 1798.714800 | +1.265400 |
| 27/10/2022 | +0.0468% | 1796.609100 | 1797.449400 | +0.840300 |
| 26/10/2022 | +0.1618% | 1793.705100 | 1796.609100 | +2.904000 |
| 25/10/2022 | +0.0616% | 1792.600600 | 1793.705100 | +1.104500 |
| 24/10/2022 | +0.0435% | 1791.820100 | 1792.600600 | +0.780500 |
| 21/10/2022 | +0.1815% | 1788.570200 | 1791.820100 | +3.249900 |
| 20/10/2022 | -0.1215% | 1790.743900 | 1788.570200 | -2.173700 |
| 19/10/2022 | -0.1353% | 1793.167600 | 1790.743900 | -2.423700 |
| 18/10/2022 | -0.0248% | 1793.612100 | 1793.167600 | -0.444500 |
| 17/10/2022 | +0.2848% | 1788.511000 | 1793.612100 | +5.101100 |
| 14/10/2022 | +0.1367% | 1786.068400 | 1788.511000 | +2.442600 |
| 13/10/2022 | +0.1901% | 1782.675600 | 1786.068400 | +3.392800 |
| 12/10/2022 | +0.1449% | 1780.094900 | 1782.675600 | +2.580700 |
| 11/10/2022 | +0.2990% | 1774.781000 | 1780.094900 | +5.313900 |
| 07/10/2022 | +0.1241% | 1772.579400 | 1774.781000 | +2.201600 |
| 06/10/2022 | -0.2978% | 1777.866800 | 1772.579400 | -5.287400 |
| 05/10/2022 | -0.3060% | 1783.315100 | 1777.866800 | -5.448300 |
| 04/10/2022 | -0.1556% | 1786.092300 | 1783.315100 | -2.777200 |
| 03/10/2022 | +0.1709% | 1783.042800 | 1786.092300 | +3.049500 |
| 30/09/2022 | +0.1440% | 1780.477100 | 1783.042800 | +2.565700 |
| 29/09/2022 | -0.1497% | 1783.143900 | 1780.477100 | -2.666800 |
| 28/09/2022 | -0.2111% | 1786.911400 | 1783.143900 | -3.767500 |
| 27/09/2022 | -0.4497% | 1794.965100 | 1786.911400 | -8.053700 |
Mostrando 601 -
700
de 2383 registros