Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: D
Estadísticas del Período
Promedio
0.0197%
Máximo
0.8462%
Mínimo
-0.2788%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2023 +0.0114% 1905.599900 1905.817700 +0.217800
13/07/2023 +0.3175% 1899.559200 1905.599900 +6.040700
12/07/2023 -0.0900% 1901.269900 1899.559200 -1.710700
11/07/2023 -0.2560% 1906.143400 1901.269900 -4.873500
10/07/2023 -0.0633% 1907.351100 1906.143400 -1.207700
07/07/2023 -0.2788% 1912.676900 1907.351100 -5.325800
06/07/2023 -0.0823% 1914.250800 1912.676900 -1.573900
05/07/2023 -0.1053% 1916.267200 1914.250800 -2.016400
04/07/2023 -0.0277% 1916.797200 1916.267200 -0.530000
03/07/2023 +0.1873% 1913.210300 1916.797200 +3.586900
30/06/2023 +0.0427% 1912.394400 1913.210300 +0.815900
29/06/2023 -0.0799% 1913.923300 1912.394400 -1.528900
28/06/2023 -0.0642% 1915.152200 1913.923300 -1.228900
27/06/2023 +0.1162% 1912.928900 1915.152200 +2.223300
23/06/2023 -0.0760% 1914.382700 1912.928900 -1.453800
22/06/2023 +0.0599% 1913.236200 1914.382700 +1.146500
20/06/2023 +0.3635% 1906.293400 1913.236200 +6.942800
19/06/2023 +0.1311% 1903.796400 1906.293400 +2.497000
16/06/2023 +0.2130% 1899.746300 1903.796400 +4.050100
15/06/2023 +0.2394% 1895.202800 1899.746300 +4.543500
14/06/2023 +0.0542% 1894.176000 1895.202800 +1.026800
13/06/2023 +0.1025% 1892.236400 1894.176000 +1.939600
12/06/2023 -0.0215% 1892.644000 1892.236400 -0.407600
09/06/2023 +0.1034% 1890.688300 1892.644000 +1.955700
08/06/2023 -0.0681% 1891.976700 1890.688300 -1.288400
07/06/2023 +0.1366% 1889.393300 1891.976700 +2.583400
06/06/2023 +0.0442% 1888.557800 1889.393300 +0.835500
05/06/2023 +0.2550% 1883.748500 1888.557800 +4.809300
02/06/2023 +0.0458% 1882.886400 1883.748500 +0.862100
01/06/2023 +0.1193% 1880.642200 1882.886400 +2.244200
31/05/2023 +0.1949% 1876.981300 1880.642200 +3.660900
30/05/2023 -0.0358% 1877.652700 1876.981300 -0.671400
29/05/2023 +0.2222% 1873.485600 1877.652700 +4.167100
26/05/2023 -0.1764% 1876.794100 1873.485600 -3.308500
25/05/2023 -0.2069% 1880.680400 1876.794100 -3.886300
24/05/2023 +0.1993% 1876.936500 1880.680400 +3.743900
23/05/2023 -0.2026% 1880.742800 1876.936500 -3.806300
22/05/2023 -0.1535% 1883.631800 1880.742800 -2.889000
19/05/2023 -0.1132% 1885.765100 1883.631800 -2.133300
18/05/2023 -0.1241% 1888.107200 1885.765100 -2.342100
17/05/2023 +0.1065% 1886.097000 1888.107200 +2.010200
16/05/2023 -0.0139% 1886.359700 1886.097000 -0.262700
15/05/2023 -0.1813% 1889.783700 1886.359700 -3.424000
12/05/2023 -0.0802% 1891.300600 1889.783700 -1.516900
11/05/2023 -0.0835% 1892.880600 1891.300600 -1.580000
10/05/2023 +0.0715% 1891.528000 1892.880600 +1.352600
09/05/2023 -0.1257% 1893.906300 1891.528000 -2.378300
08/05/2023 +0.0087% 1893.741900 1893.906300 +0.164400
05/05/2023 -0.1068% 1895.765400 1893.741900 -2.023500
04/05/2023 +0.0385% 1895.036100 1895.765400 +0.729300
03/05/2023 +0.0542% 1894.008800 1895.036100 +1.027300
02/05/2023 +0.0820% 1892.456300 1894.008800 +1.552500
28/04/2023 +0.1054% 1890.462600 1892.456300 +1.993700
27/04/2023 -0.0041% 1890.539600 1890.462600 -0.077000
26/04/2023 +0.0035% 1890.473900 1890.539600 +0.065700
25/04/2023 +0.1101% 1888.394500 1890.473900 +2.079400
24/04/2023 -0.0801% 1889.908200 1888.394500 -1.513700
21/04/2023 -0.0585% 1891.014100 1889.908200 -1.105900
20/04/2023 -0.0556% 1892.066400 1891.014100 -1.052300
19/04/2023 -0.2747% 1897.271700 1892.066400 -5.205300
18/04/2023 -0.0519% 1898.257100 1897.271700 -0.985400
17/04/2023 -0.1035% 1900.223400 1898.257100 -1.966300
14/04/2023 +0.0337% 1899.583500 1900.223400 +0.639900
13/04/2023 -0.2062% 1903.504300 1899.583500 -3.920800
12/04/2023 -0.1456% 1906.277400 1903.504300 -2.773100
11/04/2023 -0.2126% 1910.334200 1906.277400 -4.056800
10/04/2023 -0.2009% 1914.176700 1910.334200 -3.842500
06/04/2023 +0.3613% 1907.273500 1914.176700 +6.903200
05/04/2023 -0.1909% 1910.918600 1907.273500 -3.645100
04/04/2023 -0.1027% 1912.881600 1910.918600 -1.963000
03/04/2023 +0.2146% 1908.781400 1912.881600 +4.100200
31/03/2023 +0.0811% 1907.234200 1908.781400 +1.547200
30/03/2023 +0.3241% 1901.062300 1907.234200 +6.171900
29/03/2023 +0.0095% 1900.881700 1901.062300 +0.180600
28/03/2023 +0.1655% 1897.737500 1900.881700 +3.144200
27/03/2023 -0.2019% 1901.573400 1897.737500 -3.835900
24/03/2023 +0.2013% 1897.749500 1901.573400 +3.823900
23/03/2023 +0.2455% 1893.096700 1897.749500 +4.652800
22/03/2023 -0.1045% 1895.076400 1893.096700 -1.979700
21/03/2023 -0.0134% 1895.331100 1895.076400 -0.254700
20/03/2023 +0.1260% 1892.944600 1895.331100 +2.386500
17/03/2023 +0.1728% 1889.675800 1892.944600 +3.268800
16/03/2023 +0.0124% 1889.441800 1889.675800 +0.234000
15/03/2023 +0.2604% 1884.528400 1889.441800 +4.913400
14/03/2023 -0.1349% 1887.072900 1884.528400 -2.544500
13/03/2023 +0.8462% 1871.172100 1887.072900 +15.900800
10/03/2023 +0.3123% 1865.337600 1871.172100 +5.834500
09/03/2023 -0.1441% 1868.027800 1865.337600 -2.690200
08/03/2023 -0.1388% 1870.621700 1868.027800 -2.593900
07/03/2023 +0.1033% 1868.691100 1870.621700 +1.930600
06/03/2023 +0.0253% 1868.218500 1868.691100 +0.472600
03/03/2023 +0.1883% 1864.704500 1868.218500 +3.514000
02/03/2023 -0.1190% 1866.924400 1864.704500 -2.219900
01/03/2023 -0.2088% 1870.826500 1866.924400 -3.902100
28/02/2023 +0.0186% 1870.478400 1870.826500 +0.348100
27/02/2023 +0.1559% 1867.564200 1870.478400 +2.914200
24/02/2023 +0.1020% 1865.659900 1867.564200 +1.904300
23/02/2023 -0.0025% 1865.706200 1865.659900 -0.046300
22/02/2023 -0.0152% 1865.989800 1865.706200 -0.283600
21/02/2023 -0.1392% 1868.588600 1865.989800 -2.598800
Mostrando 501 - 600 de 2383 registros
Volver al Detalle Ver Historial