Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: DEstadísticas del Período
Promedio
0.0736%
Máximo
0.3178%
Mínimo
-0.1654%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | -0.0734% | 2178.613300 | 2177.013900 | -1.599400 |
| 01/10/2024 | +0.1150% | 2176.108500 | 2178.613300 | +2.504800 |
| 30/09/2024 | +0.1092% | 2173.733400 | 2176.108500 | +2.375100 |
| 27/09/2024 | +0.2212% | 2168.930200 | 2173.733400 | +4.803200 |
| 26/09/2024 | +0.1647% | 2165.361600 | 2168.930200 | +3.568600 |
| 25/09/2024 | +0.0786% | 2163.660400 | 2165.361600 | +1.701200 |
| 24/09/2024 | +0.0320% | 2162.969000 | 2163.660400 | +0.691400 |
| 23/09/2024 | +0.1738% | 2159.212100 | 2162.969000 | +3.756900 |
| 17/09/2024 | +0.0287% | 2158.593300 | 2159.212100 | +0.618800 |
| 16/09/2024 | -0.0013% | 2158.620300 | 2158.593300 | -0.027000 |
| 13/09/2024 | +0.0195% | 2158.199200 | 2158.620300 | +0.421100 |
| 12/09/2024 | +0.0263% | 2157.631000 | 2158.199200 | +0.568200 |
| 11/09/2024 | +0.2223% | 2152.839000 | 2157.631000 | +4.792000 |
| 10/09/2024 | +0.2650% | 2147.142200 | 2152.839000 | +5.696800 |
| 09/09/2024 | +0.2733% | 2141.281300 | 2147.142200 | +5.860900 |
| 06/09/2024 | +0.2412% | 2136.123200 | 2141.281300 | +5.158100 |
| 05/09/2024 | +0.1556% | 2132.801500 | 2136.123200 | +3.321700 |
| 04/09/2024 | +0.2847% | 2126.739100 | 2132.801500 | +6.062400 |
| 03/09/2024 | +0.0834% | 2124.966100 | 2126.739100 | +1.773000 |
| 02/09/2024 | -0.0391% | 2125.798000 | 2124.966100 | -0.831900 |
| 30/08/2024 | +0.0737% | 2124.231900 | 2125.798000 | +1.566100 |
| 29/08/2024 | +0.0090% | 2124.041500 | 2124.231900 | +0.190400 |
| 28/08/2024 | +0.0168% | 2123.683700 | 2124.041500 | +0.357800 |
| 27/08/2024 | -0.0323% | 2124.369800 | 2123.683700 | -0.686100 |
| 26/08/2024 | +0.0875% | 2122.512600 | 2124.369800 | +1.857200 |
| 23/08/2024 | +0.0755% | 2120.911500 | 2122.512600 | +1.601100 |
| 22/08/2024 | +0.0444% | 2119.970000 | 2120.911500 | +0.941500 |
| 21/08/2024 | +0.0848% | 2118.172400 | 2119.970000 | +1.797600 |
| 20/08/2024 | +0.2072% | 2113.787200 | 2118.172400 | +4.385200 |
| 19/08/2024 | +0.1499% | 2110.621600 | 2113.787200 | +3.165600 |
| 16/08/2024 | +0.0406% | 2109.764900 | 2110.621600 | +0.856700 |
| 14/08/2024 | +0.1480% | 2106.645100 | 2109.764900 | +3.119800 |
| 13/08/2024 | +0.2351% | 2101.698200 | 2106.645100 | +4.946900 |
| 12/08/2024 | +0.0945% | 2099.713300 | 2101.698200 | +1.984900 |
| 09/08/2024 | +0.1089% | 2097.427200 | 2099.713300 | +2.286100 |
| 08/08/2024 | -0.0575% | 2098.634100 | 2097.427200 | -1.206900 |
| 07/08/2024 | +0.0345% | 2097.909800 | 2098.634100 | +0.724300 |
| 06/08/2024 | +0.0130% | 2097.637400 | 2097.909800 | +0.272400 |
| 05/08/2024 | +0.2163% | 2093.105000 | 2097.637400 | +4.532400 |
| 02/08/2024 | +0.3077% | 2086.673900 | 2093.105000 | +6.431100 |
| 01/08/2024 | +0.2639% | 2081.174100 | 2086.673900 | +5.499800 |
| 31/07/2024 | +0.2163% | 2076.677000 | 2081.174100 | +4.497100 |
| 30/07/2024 | +0.0836% | 2074.942000 | 2076.677000 | +1.735000 |
| 29/07/2024 | +0.0882% | 2073.112100 | 2074.942000 | +1.829900 |
| 26/07/2024 | +0.0831% | 2071.390600 | 2073.112100 | +1.721500 |
| 25/07/2024 | +0.1320% | 2068.658900 | 2071.390600 | +2.731700 |
| 24/07/2024 | +0.1806% | 2064.926300 | 2068.658900 | +3.732600 |
| 23/07/2024 | +0.0496% | 2063.901700 | 2064.926300 | +1.024600 |
| 22/07/2024 | +0.0906% | 2062.032700 | 2063.901700 | +1.869000 |
| 19/07/2024 | +0.0411% | 2061.185500 | 2062.032700 | +0.847200 |
| 18/07/2024 | +0.1164% | 2058.786800 | 2061.185500 | +2.398700 |
| 17/07/2024 | +0.1421% | 2055.864300 | 2058.786800 | +2.922500 |
| 15/07/2024 | +0.0065% | 2055.729800 | 2055.864300 | +0.134500 |
| 12/07/2024 | +0.0821% | 2054.043600 | 2055.729800 | +1.686200 |
| 11/07/2024 | +0.1998% | 2049.943700 | 2054.043600 | +4.099900 |
| 10/07/2024 | -0.0173% | 2050.297400 | 2049.943700 | -0.353700 |
| 09/07/2024 | +0.0865% | 2048.524800 | 2050.297400 | +1.772600 |
| 08/07/2024 | +0.3178% | 2042.025600 | 2048.524800 | +6.499200 |
| 05/07/2024 | -0.0589% | 2043.229100 | 2042.025600 | -1.203500 |
| 04/07/2024 | -0.0658% | 2044.574400 | 2043.229100 | -1.345300 |
| 03/07/2024 | +0.0457% | 2043.640500 | 2044.574400 | +0.933900 |
| 02/07/2024 | -0.0024% | 2043.689100 | 2043.640500 | -0.048600 |
| 01/07/2024 | +0.0708% | 2042.242800 | 2043.689100 | +1.446300 |
| 28/06/2024 | +0.0468% | 2041.287200 | 2042.242800 | +0.955600 |
| 27/06/2024 | -0.0440% | 2042.184800 | 2041.287200 | -0.897600 |
| 26/06/2024 | -0.0468% | 2043.141200 | 2042.184800 | -0.956400 |
| 25/06/2024 | +0.1099% | 2040.897400 | 2043.141200 | +2.243800 |
| 24/06/2024 | -0.0053% | 2041.004700 | 2040.897400 | -0.107300 |
| 21/06/2024 | -0.0450% | 2041.923800 | 2041.004700 | -0.919100 |
| 19/06/2024 | -0.1342% | 2044.666900 | 2041.923800 | -2.743100 |
| 18/06/2024 | -0.0223% | 2045.122100 | 2044.666900 | -0.455200 |
| 17/06/2024 | -0.0329% | 2045.794200 | 2045.122100 | -0.672100 |
| 14/06/2024 | -0.0828% | 2047.487900 | 2045.794200 | -1.693700 |
| 13/06/2024 | -0.1060% | 2049.659800 | 2047.487900 | -2.171900 |
| 12/06/2024 | +0.1057% | 2047.493500 | 2049.659800 | +2.166300 |
| 11/06/2024 | -0.0528% | 2048.575200 | 2047.493500 | -1.081700 |
| 10/06/2024 | +0.1134% | 2046.253000 | 2048.575200 | +2.322200 |
| 07/06/2024 | +0.0869% | 2044.476600 | 2046.253000 | +1.776400 |
| 06/06/2024 | +0.0377% | 2043.705100 | 2044.476600 | +0.771500 |
| 05/06/2024 | +0.0745% | 2042.182100 | 2043.705100 | +1.523000 |
| 04/06/2024 | +0.1494% | 2039.133600 | 2042.182100 | +3.048500 |
| 03/06/2024 | +0.1670% | 2035.730500 | 2039.133600 | +3.403100 |
| 31/05/2024 | +0.1568% | 2032.540100 | 2035.730500 | +3.190400 |
| 30/05/2024 | -0.0393% | 2033.339700 | 2032.540100 | -0.799600 |
| 29/05/2024 | -0.1654% | 2036.706600 | 2033.339700 | -3.366900 |
| 28/05/2024 | -0.0713% | 2038.158500 | 2036.706600 | -1.451900 |
| 27/05/2024 | +0.1659% | 2034.779600 | 2038.158500 | +3.378900 |
| 24/05/2024 | +0.0452% | 2033.859600 | 2034.779600 | +0.920000 |
| 23/05/2024 | -0.0281% | 2034.431300 | 2033.859600 | -0.571700 |
| 22/05/2024 | -0.0017% | 2034.466900 | 2034.431300 | -0.035600 |
| 20/05/2024 | +0.1333% | 2031.756300 | 2034.466900 | +2.710600 |
| 17/05/2024 | +0.0055% | 2031.643700 | 2031.756300 | +0.112600 |
| 16/05/2024 | +0.0669% | 2030.284900 | 2031.643700 | +1.358800 |
| 15/05/2024 | +0.2115% | 2025.994500 | 2030.284900 | +4.290400 |
| 14/05/2024 | -0.0957% | 2027.933600 | 2025.994500 | -1.939100 |
| 13/05/2024 | -0.0114% | 2028.164900 | 2027.933600 | -0.231300 |
| 10/05/2024 | -0.0068% | 2028.302200 | 2028.164900 | -0.137300 |
| 09/05/2024 | -0.0191% | 2028.689400 | 2028.302200 | -0.387200 |
| 08/05/2024 | +0.1277% | 2026.101400 | 2028.689400 | +2.588000 |
| 07/05/2024 | +0.1785% | 2022.488100 | 2026.101400 | +3.613300 |
Mostrando 201 -
300
de 2383 registros