Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0582%
Máximo
0.4809%
Mínimo
-0.6958%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2022 -0.0330% 1771.512400 1770.928400 -0.584000
29/04/2022 -0.0401% 1772.222900 1771.512400 -0.710500
28/04/2022 +0.0754% 1770.887600 1772.222900 +1.335300
27/04/2022 +0.1122% 1768.902400 1770.887600 +1.985200
26/04/2022 -0.0970% 1770.618500 1768.902400 -1.716100
25/04/2022 +0.1766% 1767.495000 1770.618500 +3.123500
22/04/2022 +0.0917% 1765.874500 1767.495000 +1.620500
21/04/2022 -0.0799% 1767.286600 1765.874500 -1.412100
20/04/2022 -0.0328% 1767.866500 1767.286600 -0.579900
19/04/2022 +0.1643% 1764.965100 1767.866500 +2.901400
18/04/2022 +0.0977% 1763.241000 1764.965100 +1.724100
14/04/2022 +0.3248% 1757.522800 1763.241000 +5.718200
13/04/2022 +0.3319% 1751.699800 1757.522800 +5.823000
12/04/2022 +0.0082% 1751.556500 1751.699800 +0.143300
11/04/2022 +0.2448% 1747.274300 1751.556500 +4.282200
08/04/2022 +0.4442% 1739.530700 1747.274300 +7.743600
07/04/2022 -0.0064% 1739.642500 1739.530700 -0.111800
06/04/2022 -0.0387% 1740.315600 1739.642500 -0.673100
05/04/2022 +0.0992% 1738.590100 1740.315600 +1.725500
04/04/2022 +0.2240% 1734.699700 1738.590100 +3.890400
01/04/2022 +0.2848% 1729.767000 1734.699700 +4.932700
31/03/2022 +0.4669% 1721.709200 1729.767000 +8.057800
30/03/2022 +0.3082% 1716.411700 1721.709200 +5.297500
29/03/2022 +0.1364% 1714.072100 1716.411700 +2.339600
28/03/2022 -0.0918% 1715.646300 1714.072100 -1.574200
25/03/2022 -0.0657% 1716.774300 1715.646300 -1.128000
24/03/2022 +0.0110% 1716.585600 1716.774300 +0.188700
23/03/2022 +0.0328% 1716.022400 1716.585600 +0.563200
22/03/2022 -0.1017% 1717.769300 1716.022400 -1.746900
21/03/2022 -0.0062% 1717.876500 1717.769300 -0.107200
18/03/2022 -0.0713% 1719.102300 1717.876500 -1.225800
17/03/2022 -0.1605% 1721.863400 1719.102300 -2.761100
16/03/2022 -0.0933% 1723.471300 1721.863400 -1.607900
15/03/2022 -0.3875% 1730.162700 1723.471300 -6.691400
14/03/2022 -0.0880% 1731.686100 1730.162700 -1.523400
11/03/2022 -0.0525% 1732.595000 1731.686100 -0.908900
10/03/2022 +0.3002% 1727.401400 1732.595000 +5.193600
09/03/2022 +0.2017% 1723.920600 1727.401400 +3.480800
08/03/2022 -0.0443% 1724.684300 1723.920600 -0.763700
07/03/2022 +0.4809% 1716.410900 1724.684300 +8.273400
04/03/2022 +0.1936% 1713.090800 1716.410900 +3.320100
03/03/2022 +0.0215% 1712.721700 1713.090800 +0.369100
02/03/2022 +0.1216% 1710.640000 1712.721700 +2.081700
01/03/2022 +0.4337% 1703.237300 1710.640000 +7.402700
28/02/2022 +0.1567% 1700.570900 1703.237300 +2.666400
25/02/2022 +0.0625% 1699.507900 1700.570900 +1.063000
24/02/2022 +0.3487% 1693.591900 1699.507900 +5.916000
23/02/2022 +0.2333% 1689.645900 1693.591900 +3.946000
22/02/2022 +0.0683% 1688.491900 1689.645900 +1.154000
21/02/2022 +0.0637% 1687.416200 1688.491900 +1.075700
18/02/2022 +0.0522% 1686.535400 1687.416200 +0.880800
17/02/2022 +0.0941% 1684.949300 1686.535400 +1.586100
16/02/2022 -0.0653% 1686.050300 1684.949300 -1.101000
15/02/2022 -0.1200% 1688.075300 1686.050300 -2.025000
14/02/2022 +0.3085% 1682.874800 1688.075300 +5.200500
11/02/2022 -0.2226% 1686.624800 1682.874800 -3.750000
10/02/2022 -0.0031% 1686.676600 1686.624800 -0.051800
09/02/2022 -0.0886% 1688.170900 1686.676600 -1.494300
08/02/2022 +0.3008% 1683.099800 1688.170900 +5.071100
07/02/2022 +0.0531% 1682.206900 1683.099800 +0.892900
04/02/2022 +0.0777% 1680.899900 1682.206900 +1.307000
03/02/2022 +0.0145% 1680.656100 1680.899900 +0.243800
02/02/2022 +0.0633% 1679.592800 1680.656100 +1.063300
01/02/2022 +0.2362% 1675.629800 1679.592800 +3.963000
31/01/2022 +0.1991% 1672.296900 1675.629800 +3.332900
28/01/2022 +0.1866% 1669.178900 1672.296900 +3.118000
27/01/2022 -0.6958% 1680.833200 1669.178900 -11.654300
26/01/2022 -0.0406% 1681.515600 1680.833200 -0.682400
25/01/2022 +0.0796% 1680.178000 1681.515600 +1.337600
24/01/2022 +0.3907% 1673.626000 1680.178000 +6.552000
21/01/2022 +0.4590% 1665.961500 1673.626000 +7.664500
20/01/2022 +0.0991% 1664.310900 1665.961500 +1.650600
19/01/2022 -0.0535% 1665.201900 1664.310900 -0.891000
18/01/2022 -0.0098% 1665.365300 1665.201900 -0.163400
17/01/2022 +0.1115% 1663.508800 1665.365300 +1.856500
14/01/2022 +0.0204% 1663.169100 1663.508800 +0.339700
13/01/2022 -0.0186% 1663.477900 1663.169100 -0.308800
12/01/2022 +0.0202% 1663.141700 1663.477900 +0.336200
11/01/2022 -0.2683% 1667.610000 1663.141700 -4.468300
10/01/2022 +0.0016% 1667.583200 1667.610000 +0.026800
07/01/2022 +0.2065% 1664.142400 1667.583200 +3.440800
06/01/2022 -0.0353% 1664.730000 1664.142400 -0.587600
05/01/2022 -0.1474% 1667.185700 1664.730000 -2.455700
04/01/2022 -0.1189% 1669.168700 1667.185700 -1.983000
03/01/2022 +0.0234% 1668.778100 1669.168700 +0.390600
31/12/2021 +0.0184% 1668.470600 1668.778100 +0.307500
30/12/2021 -0.1140% 1670.374300 1668.470600 -1.903700
29/12/2021 +0.0338% 1669.809500 1670.374300 +0.564800
28/12/2021 +0.1852% 1666.720300 1669.809500 +3.089200
27/12/2021 +0.1400% 1664.388900 1666.720300 +2.331400
24/12/2021 +0.2287% 1660.587100 1664.388900 +3.801800
23/12/2021 +0.3572% 1654.665700 1660.587100 +5.921400
22/12/2021 +0.2257% 1650.936000 1654.665700 +3.729700
21/12/2021 +0.0531% 1650.059900 1650.936000 +0.876100
20/12/2021 -0.1376% 1652.332300 1650.059900 -2.272400
17/12/2021 -0.3163% 1657.567600 1652.332300 -5.235300
16/12/2021 -0.0891% 1659.045100 1657.567600 -1.477500
15/12/2021 -0.3064% 1664.136300 1659.045100 -5.091200
14/12/2021 -0.3516% 1669.997900 1664.136300 -5.861600
13/12/2021 -0.0440% 1670.732100 1669.997900 -0.734200
Mostrando 801 - 900 de 2383 registros
Volver al Detalle Ver Historial