Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.9325%
Mínimo
-1.0496%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2021 -0.0638% 1671.799000 1670.732100 -1.066900
09/12/2021 -0.0308% 1672.313300 1671.799000 -0.514300
07/12/2021 +0.0026% 1672.269700 1672.313300 +0.043600
06/12/2021 +0.2047% 1668.850400 1672.269700 +3.419300
03/12/2021 +0.2998% 1663.854200 1668.850400 +4.996200
02/12/2021 +0.0285% 1663.380000 1663.854200 +0.474200
01/12/2021 +0.0786% 1662.073100 1663.380000 +1.306900
30/11/2021 +0.0904% 1660.572000 1662.073100 +1.501100
29/11/2021 -0.0221% 1660.938200 1660.572000 -0.366200
26/11/2021 +0.0301% 1660.438800 1660.938200 +0.499400
25/11/2021 -0.1322% 1662.635000 1660.438800 -2.196200
24/11/2021 +0.1503% 1660.137900 1662.635000 +2.497100
23/11/2021 +0.1644% 1657.411200 1660.137900 +2.726700
22/11/2021 +0.4684% 1649.666000 1657.411200 +7.745200
19/11/2021 -0.0956% 1651.243400 1649.666000 -1.577400
18/11/2021 +0.0692% 1650.100600 1651.243400 +1.142800
17/11/2021 -0.0700% 1651.255400 1650.100600 -1.154800
16/11/2021 -0.3309% 1656.728000 1651.255400 -5.472600
15/11/2021 -0.0881% 1658.188800 1656.728000 -1.460800
12/11/2021 +0.0351% 1657.606600 1658.188800 +0.582200
11/11/2021 +0.3505% 1651.807100 1657.606600 +5.799500
10/11/2021 +0.9325% 1636.475800 1651.807100 +15.331300
09/11/2021 -0.0044% 1636.548200 1636.475800 -0.072400
08/11/2021 +0.3939% 1630.114400 1636.548200 +6.433800
05/11/2021 -0.0640% 1631.157400 1630.114400 -1.043000
04/11/2021 +0.0092% 1631.008000 1631.157400 +0.149400
03/11/2021 -0.0504% 1631.830100 1631.008000 -0.822100
02/11/2021 +0.1399% 1629.548300 1631.830100 +2.281800
29/10/2021 +0.0362% 1628.958100 1629.548300 +0.590200
28/10/2021 +0.2933% 1624.188000 1628.958100 +4.770100
27/10/2021 +0.1712% 1621.410200 1624.188000 +2.777800
26/10/2021 +0.7975% 1608.531500 1621.410200 +12.878700
25/10/2021 +0.7048% 1597.234300 1608.531500 +11.297200
22/10/2021 +0.0393% 1596.606100 1597.234300 +0.628200
21/10/2021 +0.0656% 1595.559700 1596.606100 +1.046400
20/10/2021 +0.1661% 1592.911500 1595.559700 +2.648200
19/10/2021 +0.0553% 1592.031500 1592.911500 +0.880000
18/10/2021 -0.0779% 1593.272500 1592.031500 -1.241000
15/10/2021 +0.3577% 1587.583000 1593.272500 +5.689500
14/10/2021 +0.3653% 1581.794200 1587.583000 +5.788800
13/10/2021 -0.6718% 1592.456500 1581.794200 -10.662300
12/10/2021 -0.5998% 1602.036700 1592.456500 -9.580200
08/10/2021 -1.0496% 1618.940100 1602.036700 -16.903400
07/10/2021 -0.6864% 1630.090600 1618.940100 -11.150500
06/10/2021 -0.7773% 1642.810200 1630.090600 -12.719600
05/10/2021 -0.4952% 1650.966300 1642.810200 -8.156100
04/10/2021 -0.4874% 1659.033500 1650.966300 -8.067200
01/10/2021 -0.2745% 1663.594600 1659.033500 -4.561100
30/09/2021 +0.0316% 1663.068800 1663.594600 +0.525800
29/09/2021 -0.1618% 1665.762300 1663.068800 -2.693500
28/09/2021 -0.2839% 1670.497300 1665.762300 -4.735000
27/09/2021 -0.3356% 1676.112100 1670.497300 -5.614800
24/09/2021 -0.2712% 1680.664400 1676.112100 -4.552300
23/09/2021 -0.1671% 1683.475900 1680.664400 -2.811500
22/09/2021 +0.1021% 1681.758000 1683.475900 +1.717900
21/09/2021 +0.1448% 1679.324100 1681.758000 +2.433900
20/09/2021 +0.1732% 1676.418800 1679.324100 +2.905300
16/09/2021 -0.0005% 1676.426400 1676.418800 -0.007600
15/09/2021 +0.4215% 1669.374500 1676.426400 +7.051900
14/09/2021 +0.2986% 1664.396800 1669.374500 +4.977700
13/09/2021 +0.1828% 1661.357100 1664.396800 +3.039700
10/09/2021 -0.3240% 1666.748300 1661.357100 -5.391200
09/09/2021 -0.4559% 1674.364900 1666.748300 -7.616600
08/09/2021 -0.2743% 1678.964300 1674.364900 -4.599400
07/09/2021 -0.4951% 1687.297400 1678.964300 -8.333100
06/09/2021 +0.0390% 1686.639400 1687.297400 +0.658000
03/09/2021 -0.0899% 1688.155900 1686.639400 -1.516500
02/09/2021 -0.5777% 1697.936200 1688.155900 -9.780300
01/09/2021 -0.5083% 1706.589000 1697.936200 -8.652800
31/08/2021 +0.0119% 1706.386200 1706.589000 +0.202800
30/08/2021 +0.2312% 1702.446100 1706.386200 +3.940100
27/08/2021 +0.0691% 1701.270000 1702.446100 +1.176100
26/08/2021 +0.0799% 1699.910500 1701.270000 +1.359500
25/08/2021 +0.1156% 1697.946300 1699.910500 +1.964200
24/08/2021 +0.0260% 1697.505700 1697.946300 +0.440600
23/08/2021 -0.1294% 1699.703300 1697.505700 -2.197600
20/08/2021 +0.0084% 1699.560600 1699.703300 +0.142700
19/08/2021 -0.0457% 1700.336700 1699.560600 -0.776100
18/08/2021 -0.0999% 1702.036300 1700.336700 -1.699600
17/08/2021 +0.0922% 1700.467700 1702.036300 +1.568600
16/08/2021 +0.1755% 1697.485900 1700.467700 +2.981800
13/08/2021 +0.1652% 1694.683500 1697.485900 +2.802400
12/08/2021 +0.0727% 1693.451100 1694.683500 +1.232400
11/08/2021 +0.1627% 1690.697500 1693.451100 +2.753600
10/08/2021 -0.0958% 1692.317300 1690.697500 -1.619800
09/08/2021 -0.0288% 1692.804700 1692.317300 -0.487400
06/08/2021 +0.2968% 1687.788700 1692.804700 +5.016000
05/08/2021 +0.0310% 1687.265900 1687.788700 +0.522800
04/08/2021 -0.0947% 1688.864000 1687.265900 -1.598100
03/08/2021 +0.1462% 1686.396500 1688.864000 +2.467500
02/08/2021 +0.0772% 1685.095700 1686.396500 +1.300800
30/07/2021 +0.2089% 1681.579100 1685.095700 +3.516600
29/07/2021 -0.1088% 1683.409300 1681.579100 -1.830200
28/07/2021 -0.5375% 1692.481600 1683.409300 -9.072300
27/07/2021 -0.1321% 1694.719000 1692.481600 -2.237400
26/07/2021 +0.0506% 1693.862300 1694.719000 +0.856700
23/07/2021 -0.2017% 1697.281900 1693.862300 -3.419600
22/07/2021 -0.0524% 1698.172200 1697.281900 -0.890300
21/07/2021 -0.0853% 1699.621800 1698.172200 -1.449600
20/07/2021 +0.2962% 1694.595300 1699.621800 +5.026500
Mostrando 901 - 1000 de 2383 registros
Volver al Detalle Ver Historial