Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0380%
Máximo
0.2159%
Mínimo
-0.0590%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2016 +0.0406% 1601.955700 1602.606800 +0.651100
20/09/2016 +0.0412% 1601.295300 1601.955700 +0.660400
16/09/2016 +0.0149% 1601.056100 1601.295300 +0.239200
15/09/2016 +0.0562% 1600.156800 1601.056100 +0.899300
14/09/2016 -0.0360% 1600.732700 1600.156800 -0.575900
13/09/2016 +0.0241% 1600.346600 1600.732700 +0.386100
12/09/2016 -0.0334% 1600.881300 1600.346600 -0.534700
09/09/2016 -0.0045% 1600.953300 1600.881300 -0.072000
08/09/2016 +0.0623% 1599.956500 1600.953300 +0.996800
07/09/2016 +0.0983% 1598.384000 1599.956500 +1.572500
06/09/2016 +0.0760% 1597.170100 1598.384000 +1.213900
05/09/2016 +0.0598% 1596.214600 1597.170100 +0.955500
02/09/2016 +0.0515% 1595.393300 1596.214600 +0.821300
01/09/2016 +0.0054% 1595.306600 1595.393300 +0.086700
31/08/2016 +0.0561% 1594.411900 1595.306600 +0.894700
30/08/2016 +0.0121% 1594.219600 1594.411900 +0.192300
29/08/2016 +0.0426% 1593.540000 1594.219600 +0.679600
26/08/2016 +0.0450% 1592.823400 1593.540000 +0.716600
25/08/2016 +0.0695% 1591.716300 1592.823400 +1.107100
24/08/2016 +0.0349% 1591.161500 1591.716300 +0.554800
23/08/2016 +0.0532% 1590.314500 1591.161500 +0.847000
22/08/2016 +0.0371% 1589.724700 1590.314500 +0.589800
19/08/2016 -0.0032% 1589.775100 1589.724700 -0.050400
18/08/2016 +0.0309% 1589.284000 1589.775100 +0.491100
17/08/2016 +0.0076% 1589.163300 1589.284000 +0.120700
16/08/2016 +0.1377% 1586.976900 1589.163300 +2.186400
12/08/2016 +0.2159% 1583.554100 1586.976900 +3.422800
11/08/2016 +0.1151% 1581.731900 1583.554100 +1.822200
10/08/2016 +0.0947% 1580.234300 1581.731900 +1.497600
09/08/2016 +0.0546% 1579.371700 1580.234300 +0.862600
08/08/2016 +0.0857% 1578.019500 1579.371700 +1.352200
05/08/2016 +0.0136% 1577.804700 1578.019500 +0.214800
04/08/2016 +0.0601% 1576.857400 1577.804700 +0.947300
03/08/2016 +0.0194% 1576.550800 1576.857400 +0.306600
02/08/2016 +0.0317% 1576.051300 1576.550800 +0.499500
01/08/2016 +0.0923% 1574.597700 1576.051300 +1.453600
29/07/2016 +0.0727% 1573.453500 1574.597700 +1.144200
28/07/2016 +0.0207% 1573.127200 1573.453500 +0.326300
27/07/2016 +0.0041% 1573.062000 1573.127200 +0.065200
26/07/2016 -0.0353% 1573.617900 1573.062000 -0.555900
25/07/2016 -0.0590% 1574.546600 1573.617900 -0.928700
22/07/2016 -0.0098% 1574.700900 1574.546600 -0.154300
21/07/2016 +0.0026% 1574.659900 1574.700900 +0.041000
20/07/2016 +0.0368% 1574.080400 1574.659900 +0.579500
19/07/2016 +0.0144% 1573.853500 1574.080400 +0.226900
18/07/2016 +0.0388% 1573.243600 1573.853500 +0.609900
15/07/2016 +0.0229% 1572.883400 1573.243600 +0.360200
14/07/2016 +0.0241% 1572.503600 1572.883400 +0.379800
13/07/2016 +0.0516% 1571.692700 1572.503600 +0.810900
12/07/2016 +0.0116% 1571.510000 1571.692700 +0.182700
11/07/2016 +0.0698% 1570.412800 1571.510000 +1.097200
08/07/2016 +0.1043% 1568.776100 1570.412800 +1.636700
07/07/2016 +0.0275% 1568.344600 1568.776100 +0.431500
06/07/2016 +0.0441% 1567.653400 1568.344600 +0.691200
05/07/2016 +0.0720% 1566.524500 1567.653400 +1.128900
04/07/2016 +0.0605% 1565.577700 1566.524500 +0.946800
01/07/2016 +0.0742% 1564.416700 1565.577700 +1.161000
30/06/2016 +0.0698% 1563.325300 1564.416700 +1.091400
29/06/2016 +0.0673% 1562.274300 1563.325300 +1.051000
28/06/2016 +0.0478% 1561.527100 1562.274300 +0.747200
24/06/2016 +0.0482% 1560.774800 1561.527100 +0.752300
23/06/2016 +0.0147% 1560.545500 1560.774800 +0.229300
22/06/2016 +0.0070% 1560.436400 1560.545500 +0.109100
21/06/2016 -0.0180% 1560.718000 1560.436400 -0.281600
20/06/2016 -0.0023% 1560.753800 1560.718000 -0.035800
17/06/2016 -0.0104% 1560.915400 1560.753800 -0.161600
16/06/2016 +0.0448% 1560.215700 1560.915400 +0.699700
15/06/2016 +0.0245% 1559.833600 1560.215700 +0.382100
14/06/2016 +0.0159% 1559.585200 1559.833600 +0.248400
13/06/2016 +0.0571% 1558.694200 1559.585200 +0.891000
10/06/2016 +0.0255% 1558.297300 1558.694200 +0.396900
09/06/2016 +0.0071% 1558.186000 1558.297300 +0.111300
08/06/2016 +0.0016% 1558.161800 1558.186000 +0.024200
07/06/2016 +0.0425% 1557.500000 1558.161800 +0.661800
06/06/2016 +0.0836% 1556.198000 1557.500000 +1.302000
03/06/2016 +0.0344% 1555.663500 1556.198000 +0.534500
02/06/2016 +0.0246% 1555.281100 1555.663500 +0.382400
01/06/2016 +0.0464% 1554.559600 1555.281100 +0.721500
31/05/2016 -0.0197% 1554.865800 1554.559600 -0.306200
30/05/2016 +0.0461% 1554.149100 1554.865800 +0.716700
27/05/2016 +0.0296% 1553.689300 1554.149100 +0.459800
26/05/2016 +0.0331% 1553.174700 1553.689300 +0.514600
25/05/2016 +0.0448% 1552.478500 1553.174700 +0.696200
24/05/2016 +0.0233% 1552.116700 1552.478500 +0.361800
23/05/2016 +0.0759% 1550.938900 1552.116700 +1.177800
20/05/2016 +0.0357% 1550.385700 1550.938900 +0.553200
19/05/2016 +0.0272% 1549.963500 1550.385700 +0.422200
18/05/2016 +0.0323% 1549.462300 1549.963500 +0.501200
17/05/2016 +0.0423% 1548.806400 1549.462300 +0.655900
16/05/2016 +0.0186% 1548.518800 1548.806400 +0.287600
13/05/2016 +0.0404% 1547.893100 1548.518800 +0.625700
12/05/2016 +0.0064% 1547.794800 1547.893100 +0.098300
11/05/2016 +0.0306% 1547.321100 1547.794800 +0.473700
10/05/2016 +0.0340% 1546.795000 1547.321100 +0.526100
09/05/2016 +0.0427% 1546.135300 1546.795000 +0.659700
06/05/2016 +0.0385% 1545.540700 1546.135300 +0.594600
05/05/2016 +0.0376% 1544.959300 1545.540700 +0.581400
04/05/2016 +0.0334% 1544.443800 1544.959300 +0.515500
03/05/2016 +0.0533% 1543.621600 1544.443800 +0.822200
02/05/2016 +0.0454% 1542.921400 1543.621600 +0.700200
Mostrando 2201 - 2300 de 2383 registros
Volver al Detalle Ver Historial