Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: BEstadísticas del Período
Promedio
0.0241%
Máximo
0.4203%
Mínimo
-0.1879%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +0.2141% | 2224.092400 | 2228.860100 | +4.767700 |
| 21/07/2025 | +0.1173% | 2221.484300 | 2224.092400 | +2.608100 |
| 18/07/2025 | +0.0510% | 2220.352000 | 2221.484300 | +1.132300 |
| 17/07/2025 | +0.0611% | 2218.995700 | 2220.352000 | +1.356300 |
| 15/07/2025 | +0.0005% | 2218.985600 | 2218.995700 | +0.010100 |
| 14/07/2025 | -0.0703% | 2220.546000 | 2218.985600 | -1.560400 |
| 11/07/2025 | -0.0649% | 2221.987100 | 2220.546000 | -1.441100 |
| 10/07/2025 | -0.0352% | 2222.768700 | 2221.987100 | -0.781600 |
| 09/07/2025 | -0.0298% | 2223.431200 | 2222.768700 | -0.662500 |
| 08/07/2025 | +0.0340% | 2222.675600 | 2223.431200 | +0.755600 |
| 07/07/2025 | -0.0333% | 2223.416900 | 2222.675600 | -0.741300 |
| 04/07/2025 | +0.0351% | 2222.635900 | 2223.416900 | +0.781000 |
| 03/07/2025 | -0.0674% | 2224.134200 | 2222.635900 | -1.498300 |
| 02/07/2025 | +0.0058% | 2224.005400 | 2224.134200 | +0.128800 |
| 01/07/2025 | +0.0021% | 2223.959800 | 2224.005400 | +0.045600 |
| 30/06/2025 | +0.0328% | 2223.229900 | 2223.959800 | +0.729900 |
| 27/06/2025 | -0.0487% | 2224.312300 | 2223.229900 | -1.082400 |
| 26/06/2025 | -0.0064% | 2224.455400 | 2224.312300 | -0.143100 |
| 25/06/2025 | -0.0143% | 2224.774000 | 2224.455400 | -0.318600 |
| 24/06/2025 | +0.0050% | 2224.662500 | 2224.774000 | +0.111500 |
| 23/06/2025 | +0.0348% | 2223.889400 | 2224.662500 | +0.773100 |
| 19/06/2025 | -0.0225% | 2224.390200 | 2223.889400 | -0.500800 |
| 18/06/2025 | +0.0020% | 2224.345000 | 2224.390200 | +0.045200 |
| 17/06/2025 | +0.0839% | 2222.479200 | 2224.345000 | +1.865800 |
| 16/06/2025 | +0.0054% | 2222.359100 | 2222.479200 | +0.120100 |
| 13/06/2025 | -0.0089% | 2222.556200 | 2222.359100 | -0.197100 |
| 12/06/2025 | +0.0478% | 2221.493700 | 2222.556200 | +1.062500 |
| 11/06/2025 | +0.0523% | 2220.331600 | 2221.493700 | +1.162100 |
| 10/06/2025 | -0.0618% | 2221.704000 | 2220.331600 | -1.372400 |
| 09/06/2025 | +0.1499% | 2218.376700 | 2221.704000 | +3.327300 |
| 06/06/2025 | -0.0114% | 2218.630700 | 2218.376700 | -0.254000 |
| 05/06/2025 | +0.0296% | 2217.975100 | 2218.630700 | +0.655600 |
| 04/06/2025 | +0.0732% | 2216.352900 | 2217.975100 | +1.622200 |
| 03/06/2025 | +0.0177% | 2215.960100 | 2216.352900 | +0.392800 |
| 02/06/2025 | +0.0502% | 2214.847900 | 2215.960100 | +1.112200 |
| 30/05/2025 | +0.1174% | 2212.250000 | 2214.847900 | +2.597900 |
| 29/05/2025 | +0.0675% | 2210.758000 | 2212.250000 | +1.492000 |
| 28/05/2025 | -0.0200% | 2211.201100 | 2210.758000 | -0.443100 |
| 27/05/2025 | +0.0310% | 2210.516200 | 2211.201100 | +0.684900 |
| 26/05/2025 | -0.0084% | 2210.702800 | 2210.516200 | -0.186600 |
| 23/05/2025 | +0.0443% | 2209.724600 | 2210.702800 | +0.978200 |
| 22/05/2025 | -0.1459% | 2212.950300 | 2209.724600 | -3.225700 |
| 20/05/2025 | -0.0364% | 2213.756900 | 2212.950300 | -0.806600 |
| 19/05/2025 | -0.0490% | 2214.841200 | 2213.756900 | -1.084300 |
| 16/05/2025 | +0.0052% | 2214.727000 | 2214.841200 | +0.114200 |
| 15/05/2025 | +0.0807% | 2212.940900 | 2214.727000 | +1.786100 |
| 14/05/2025 | -0.1034% | 2215.229500 | 2212.940900 | -2.288600 |
| 13/05/2025 | -0.0634% | 2216.634000 | 2215.229500 | -1.404500 |
| 12/05/2025 | -0.1298% | 2219.512000 | 2216.634000 | -2.878000 |
| 09/05/2025 | -0.0348% | 2220.283900 | 2219.512000 | -0.771900 |
| 08/05/2025 | +0.0248% | 2219.732900 | 2220.283900 | +0.551000 |
| 07/05/2025 | -0.0005% | 2219.743000 | 2219.732900 | -0.010100 |
| 06/05/2025 | -0.0216% | 2220.222300 | 2219.743000 | -0.479300 |
| 05/05/2025 | +0.0344% | 2219.459000 | 2220.222300 | +0.763300 |
| 02/05/2025 | +0.0111% | 2219.211700 | 2219.459000 | +0.247300 |
| 30/04/2025 | +0.0528% | 2218.039800 | 2219.211700 | +1.171900 |
| 29/04/2025 | +0.0672% | 2216.550400 | 2218.039800 | +1.489400 |
| 28/04/2025 | +0.0731% | 2214.930100 | 2216.550400 | +1.620300 |
| 25/04/2025 | +0.0320% | 2214.220900 | 2214.930100 | +0.709200 |
| 24/04/2025 | +0.0247% | 2213.674200 | 2214.220900 | +0.546700 |
| 23/04/2025 | +0.0482% | 2212.608200 | 2213.674200 | +1.066000 |
| 22/04/2025 | -0.0618% | 2213.975300 | 2212.608200 | -1.367100 |
| 21/04/2025 | -0.0155% | 2214.318100 | 2213.975300 | -0.342800 |
| 17/04/2025 | -0.1141% | 2216.846600 | 2214.318100 | -2.528500 |
| 16/04/2025 | -0.0128% | 2217.130400 | 2216.846600 | -0.283800 |
| 15/04/2025 | -0.0146% | 2217.453700 | 2217.130400 | -0.323300 |
| 14/04/2025 | +0.1297% | 2214.578700 | 2217.453700 | +2.875000 |
| 11/04/2025 | -0.1879% | 2218.743600 | 2214.578700 | -4.164900 |
| 10/04/2025 | +0.0277% | 2218.128500 | 2218.743600 | +0.615100 |
| 09/04/2025 | -0.1443% | 2221.331200 | 2218.128500 | -3.202700 |
| 08/04/2025 | +0.0371% | 2220.507800 | 2221.331200 | +0.823400 |
| 07/04/2025 | +0.0667% | 2219.027200 | 2220.507800 | +1.480600 |
| 04/04/2025 | +0.4203% | 2209.720400 | 2219.027200 | +9.306800 |
| 03/04/2025 | +0.3096% | 2202.889600 | 2209.720400 | +6.830800 |
| 02/04/2025 | +0.2138% | 2198.184300 | 2202.889600 | +4.705300 |
| 01/04/2025 | +0.1385% | 2195.141200 | 2198.184300 | +3.043100 |
| 31/03/2025 | +0.0692% | 2193.623300 | 2195.141200 | +1.517900 |
| 28/03/2025 | +0.0481% | 2192.569400 | 2193.623300 | +1.053900 |
| 27/03/2025 | +0.0346% | 2191.810300 | 2192.569400 | +0.759100 |
| 26/03/2025 | +0.0639% | 2190.411200 | 2191.810300 | +1.399100 |
| 25/03/2025 | +0.0277% | 2189.805300 | 2190.411200 | +0.605900 |
| 24/03/2025 | -0.0847% | 2191.660500 | 2189.805300 | -1.855200 |
| 21/03/2025 | +0.0421% | 2190.737400 | 2191.660500 | +0.923100 |
| 20/03/2025 | +0.0946% | 2188.665800 | 2190.737400 | +2.071600 |
| 19/03/2025 | +0.0300% | 2188.009600 | 2188.665800 | +0.656200 |
| 18/03/2025 | -0.0279% | 2188.619900 | 2188.009600 | -0.610300 |
| 17/03/2025 | +0.0230% | 2188.116500 | 2188.619900 | +0.503400 |
| 14/03/2025 | +0.0430% | 2187.175600 | 2188.116500 | +0.940900 |
| 13/03/2025 | -0.0879% | 2189.098200 | 2187.175600 | -1.922600 |
| 12/03/2025 | -0.0521% | 2190.239300 | 2189.098200 | -1.141100 |
| 11/03/2025 | +0.0747% | 2188.602900 | 2190.239300 | +1.636400 |
| 10/03/2025 | +0.1108% | 2186.178200 | 2188.602900 | +2.424700 |
| 07/03/2025 | +0.1313% | 2183.310000 | 2186.178200 | +2.868200 |
| 06/03/2025 | -0.0716% | 2184.874900 | 2183.310000 | -1.564900 |
| 05/03/2025 | +0.0089% | 2184.681500 | 2184.874900 | +0.193400 |
| 04/03/2025 | +0.1140% | 2182.192600 | 2184.681500 | +2.488900 |
| 03/03/2025 | +0.1437% | 2179.058600 | 2182.192600 | +3.134000 |
| 28/02/2025 | +0.0411% | 2178.162700 | 2179.058600 | +0.895900 |
| 27/02/2025 | +0.0396% | 2177.301400 | 2178.162700 | +0.861300 |
| 26/02/2025 | +0.0650% | 2175.886300 | 2177.301400 | +1.415100 |
Mostrando 1 -
100
de 2383 registros