Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0248%
Máximo
0.7097%
Mínimo
-0.4230%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2023 +0.2578% 1961.543300 1966.606500 +5.063200
11/12/2023 +0.1856% 1957.906800 1961.543300 +3.636500
07/12/2023 +0.3198% 1951.655800 1957.906800 +6.251000
06/12/2023 +0.1370% 1948.983500 1951.655800 +2.672300
05/12/2023 +0.1347% 1946.360800 1948.983500 +2.622700
04/12/2023 +0.1474% 1943.493400 1946.360800 +2.867400
01/12/2023 +0.0286% 1942.937100 1943.493400 +0.556300
30/11/2023 +0.0532% 1941.903800 1942.937100 +1.033300
29/11/2023 +0.2841% 1936.395200 1941.903800 +5.508600
28/11/2023 +0.1796% 1932.919700 1936.395200 +3.475500
27/11/2023 +0.1334% 1930.342600 1932.919700 +2.577100
24/11/2023 +0.1081% 1928.256100 1930.342600 +2.086500
23/11/2023 +0.1760% 1924.865000 1928.256100 +3.391100
22/11/2023 +0.2742% 1919.594200 1924.865000 +5.270800
21/11/2023 +0.2230% 1915.317600 1919.594200 +4.276600
20/11/2023 -0.1057% 1917.343000 1915.317600 -2.025400
17/11/2023 +0.1197% 1915.049000 1917.343000 +2.294000
16/11/2023 +0.4125% 1907.165900 1915.049000 +7.883100
15/11/2023 +0.2148% 1903.073100 1907.165900 +4.092800
14/11/2023 +0.2564% 1898.200100 1903.073100 +4.873000
13/11/2023 +0.0603% 1897.056400 1898.200100 +1.143700
10/11/2023 +0.1085% 1894.998900 1897.056400 +2.057500
09/11/2023 +0.0552% 1893.952400 1894.998900 +1.046500
08/11/2023 +0.1716% 1890.705300 1893.952400 +3.247100
07/11/2023 +0.1369% 1888.118800 1890.705300 +2.586500
06/11/2023 +0.0945% 1886.334600 1888.118800 +1.784200
03/11/2023 +0.7097% 1872.995500 1886.334600 +13.339100
02/11/2023 +0.6220% 1861.382000 1872.995500 +11.613500
31/10/2023 -0.1130% 1863.486300 1861.382000 -2.104300
30/10/2023 +0.0139% 1863.227700 1863.486300 +0.258600
26/10/2023 +0.0134% 1862.978500 1863.227700 +0.249200
25/10/2023 -0.0137% 1863.234300 1862.978500 -0.255800
24/10/2023 -0.1678% 1866.364200 1863.234300 -3.129900
23/10/2023 -0.1902% 1869.916800 1866.364200 -3.552600
20/10/2023 -0.2954% 1875.449400 1869.916800 -5.532600
19/10/2023 -0.3348% 1881.738200 1875.449400 -6.288800
18/10/2023 -0.4230% 1889.713900 1881.738200 -7.975700
17/10/2023 -0.2537% 1894.514300 1889.713900 -4.800400
16/10/2023 +0.0715% 1893.159800 1894.514300 +1.354500
13/10/2023 +0.3412% 1886.711800 1893.159800 +6.448000
12/10/2023 -0.0588% 1887.821800 1886.711800 -1.110000
11/10/2023 +0.2492% 1883.122700 1887.821800 +4.699100
10/10/2023 +0.3537% 1876.473100 1883.122700 +6.649600
06/10/2023 +0.0732% 1875.100200 1876.473100 +1.372900
05/10/2023 +0.0592% 1873.990400 1875.100200 +1.109800
04/10/2023 -0.2281% 1878.270100 1873.990400 -4.279700
03/10/2023 -0.1540% 1881.164400 1878.270100 -2.894300
02/10/2023 -0.2500% 1885.873600 1881.164400 -4.709200
29/09/2023 -0.1131% 1888.007300 1885.873600 -2.133700
28/09/2023 -0.3793% 1895.182500 1888.007300 -7.175200
27/09/2023 -0.2829% 1900.550800 1895.182500 -5.368300
26/09/2023 -0.3887% 1907.951700 1900.550800 -7.400900
25/09/2023 -0.0585% 1909.069100 1907.951700 -1.117400
22/09/2023 -0.1267% 1911.490100 1909.069100 -2.421000
21/09/2023 -0.1319% 1914.012500 1911.490100 -2.522400
20/09/2023 +0.0063% 1913.892500 1914.012500 +0.120000
15/09/2023 -0.0585% 1915.011800 1913.892500 -1.119300
14/09/2023 -0.0480% 1915.931000 1915.011800 -0.919200
13/09/2023 -0.1048% 1917.939700 1915.931000 -2.008700
12/09/2023 -0.1770% 1921.337700 1917.939700 -3.398000
11/09/2023 -0.0413% 1922.131100 1921.337700 -0.793400
08/09/2023 -0.2272% 1926.502600 1922.131100 -4.371500
07/09/2023 +0.0039% 1926.427200 1926.502600 +0.075400
06/09/2023 -0.0541% 1927.469800 1926.427200 -1.042600
05/09/2023 +0.0838% 1925.854800 1927.469800 +1.615000
04/09/2023 +0.0137% 1925.591900 1925.854800 +0.262900
01/09/2023 +0.0235% 1925.139000 1925.591900 +0.452900
31/08/2023 +0.0271% 1924.618000 1925.139000 +0.521000
30/08/2023 +0.0942% 1922.805000 1924.618000 +1.813000
29/08/2023 +0.1349% 1920.213300 1922.805000 +2.591700
28/08/2023 +0.1602% 1917.138800 1920.213300 +3.074500
25/08/2023 +0.1225% 1914.791300 1917.138800 +2.347500
24/08/2023 +0.0967% 1912.941000 1914.791300 +1.850300
23/08/2023 +0.1864% 1909.378100 1912.941000 +3.562900
22/08/2023 -0.1552% 1912.344300 1909.378100 -2.966200
21/08/2023 -0.0635% 1913.558600 1912.344300 -1.214300
18/08/2023 -0.0162% 1913.868700 1913.558600 -0.310100
17/08/2023 -0.2281% 1918.239000 1913.868700 -4.370300
16/08/2023 -0.0094% 1918.419000 1918.239000 -0.180000
14/08/2023 -0.0514% 1919.405200 1918.419000 -0.986200
11/08/2023 -0.1335% 1921.969600 1919.405200 -2.564400
10/08/2023 -0.0526% 1922.981000 1921.969600 -1.011400
09/08/2023 -0.0001% 1922.983500 1922.981000 -0.002500
08/08/2023 -0.0239% 1923.444000 1922.983500 -0.460500
07/08/2023 -0.1039% 1925.444400 1923.444000 -2.000400
04/08/2023 -0.0152% 1925.737300 1925.444400 -0.292900
03/08/2023 -0.0667% 1927.021800 1925.737300 -1.284500
02/08/2023 -0.1649% 1930.202500 1927.021800 -3.180700
01/08/2023 -0.0515% 1931.196800 1930.202500 -0.994300
31/07/2023 +0.5301% 1920.986200 1931.196800 +10.210600
28/07/2023 +0.1240% 1918.605000 1920.986200 +2.381200
27/07/2023 +0.0466% 1917.710500 1918.605000 +0.894500
26/07/2023 -0.0376% 1918.432300 1917.710500 -0.721800
25/07/2023 +0.0942% 1916.625600 1918.432300 +1.806700
24/07/2023 -0.0674% 1917.918000 1916.625600 -1.292400
21/07/2023 -0.1014% 1919.862800 1917.918000 -1.944800
20/07/2023 -0.0957% 1921.700200 1919.862800 -1.837400
19/07/2023 -0.0670% 1922.989100 1921.700200 -1.288900
18/07/2023 -0.0400% 1923.758900 1922.989100 -0.769800
17/07/2023 +0.2747% 1918.482400 1923.758900 +5.276500
Mostrando 401 - 500 de 2383 registros
Volver al Detalle Ver Historial