Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0368%
Máximo
0.6627%
Mínimo
-0.4520%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2023 +0.1471% 1884.491500 1887.266400 +2.774900
17/02/2023 +0.0849% 1882.892400 1884.491500 +1.599100
16/02/2023 +0.0413% 1882.114700 1882.892400 +0.777700
15/02/2023 -0.1192% 1884.360100 1882.114700 -2.245400
14/02/2023 -0.0854% 1885.969900 1884.360100 -1.609800
13/02/2023 -0.0156% 1886.263400 1885.969900 -0.293500
10/02/2023 -0.1581% 1889.248500 1886.263400 -2.985100
09/02/2023 -0.0947% 1891.038800 1889.248500 -1.790300
08/02/2023 -0.0366% 1891.730600 1891.038800 -0.691800
07/02/2023 -0.0424% 1892.532500 1891.730600 -0.801900
06/02/2023 -0.2914% 1898.055400 1892.532500 -5.522900
03/02/2023 -0.0775% 1899.526300 1898.055400 -1.470900
02/02/2023 +0.1798% 1896.114600 1899.526300 +3.411700
01/02/2023 -0.0366% 1896.808800 1896.114600 -0.694200
31/01/2023 -0.3262% 1903.005700 1896.808800 -6.196900
30/01/2023 -0.1213% 1905.315200 1903.005700 -2.309500
27/01/2023 -0.0300% 1905.887400 1905.315200 -0.572200
26/01/2023 +0.0275% 1905.363500 1905.887400 +0.523900
25/01/2023 -0.0280% 1905.896300 1905.363500 -0.532800
24/01/2023 +0.0090% 1905.724900 1905.896300 +0.171400
23/01/2023 +0.0365% 1905.029000 1905.724900 +0.695900
20/01/2023 -0.1452% 1907.797400 1905.029000 -2.768400
19/01/2023 -0.1154% 1910.000600 1907.797400 -2.203200
18/01/2023 +0.0058% 1909.889100 1910.000600 +0.111500
17/01/2023 -0.0011% 1909.910000 1909.889100 -0.020900
16/01/2023 +0.0156% 1909.612100 1909.910000 +0.297900
13/01/2023 -0.0764% 1911.071000 1909.612100 -1.458900
12/01/2023 +0.2445% 1906.405000 1911.071000 +4.666000
11/01/2023 +0.2463% 1901.714700 1906.405000 +4.690300
10/01/2023 +0.0861% 1900.078200 1901.714700 +1.636500
09/01/2023 +0.1471% 1897.285300 1900.078200 +2.792900
06/01/2023 +0.0189% 1896.927000 1897.285300 +0.358300
05/01/2023 -0.0257% 1897.415400 1896.927000 -0.488400
04/01/2023 +0.1191% 1895.157400 1897.415400 +2.258000
03/01/2023 +0.0235% 1894.711300 1895.157400 +0.446100
30/12/2022 +0.1260% 1892.325500 1894.711300 +2.385800
29/12/2022 +0.2247% 1888.077700 1892.325500 +4.247800
28/12/2022 +0.1808% 1884.667400 1888.077700 +3.410300
27/12/2022 +0.0643% 1883.456400 1884.667400 +1.211000
26/12/2022 -0.0013% 1883.481300 1883.456400 -0.024900
23/12/2022 +0.0122% 1883.250900 1883.481300 +0.230400
22/12/2022 +0.0408% 1882.483500 1883.250900 +0.767400
21/12/2022 -0.1061% 1884.482700 1882.483500 -1.999200
20/12/2022 -0.0472% 1885.372600 1884.482700 -0.889900
19/12/2022 -0.1258% 1887.746200 1885.372600 -2.373600
16/12/2022 -0.0812% 1889.279700 1887.746200 -1.533500
15/12/2022 +0.0190% 1888.920900 1889.279700 +0.358800
14/12/2022 +0.1002% 1887.028500 1888.920900 +1.892400
13/12/2022 +0.1371% 1884.443300 1887.028500 +2.585200
12/12/2022 -0.0747% 1885.852300 1884.443300 -1.409000
09/12/2022 +0.1072% 1883.831100 1885.852300 +2.021200
07/12/2022 -0.1009% 1885.733100 1883.831100 -1.902000
06/12/2022 -0.1784% 1889.100800 1885.733100 -3.367700
05/12/2022 +0.1077% 1887.067100 1889.100800 +2.033700
02/12/2022 +0.2178% 1882.960900 1887.067100 +4.106200
01/12/2022 +0.3399% 1876.572000 1882.960900 +6.388900
30/11/2022 -0.1347% 1879.101300 1876.572000 -2.529300
29/11/2022 +0.0167% 1878.787500 1879.101300 +0.313800
28/11/2022 -0.0314% 1879.377800 1878.787500 -0.590300
25/11/2022 -0.0819% 1880.917300 1879.377800 -1.539500
24/11/2022 +0.0327% 1880.303000 1880.917300 +0.614300
23/11/2022 -0.2249% 1884.536700 1880.303000 -4.233700
22/11/2022 +0.1078% 1882.507200 1884.536700 +2.029500
21/11/2022 +0.2538% 1877.735400 1882.507200 +4.771800
18/11/2022 -0.0235% 1878.177100 1877.735400 -0.441700
17/11/2022 -0.3434% 1884.638700 1878.177100 -6.461600
16/11/2022 +0.1322% 1882.149600 1884.638700 +2.489100
15/11/2022 +0.6627% 1869.717900 1882.149600 +12.431700
14/11/2022 +0.1919% 1866.133400 1869.717900 +3.584500
11/11/2022 +0.1795% 1862.786500 1866.133400 +3.346900
10/11/2022 +0.5596% 1852.392200 1862.786500 +10.394300
09/11/2022 +0.6373% 1840.623800 1852.392200 +11.768400
08/11/2022 +0.3830% 1833.588200 1840.623800 +7.035600
07/11/2022 +0.2774% 1828.509400 1833.588200 +5.078800
04/11/2022 +0.1838% 1825.151700 1828.509400 +3.357700
03/11/2022 +0.0550% 1824.148400 1825.151700 +1.003300
02/11/2022 +0.1441% 1821.521300 1824.148400 +2.627100
28/10/2022 +0.0681% 1820.281800 1821.521300 +1.239500
27/10/2022 +0.0444% 1819.472900 1820.281800 +0.808900
26/10/2022 +0.1595% 1816.573900 1819.472900 +2.899000
25/10/2022 +0.0593% 1815.497200 1816.573900 +1.076700
24/10/2022 +0.0366% 1814.832300 1815.497200 +0.664900
21/10/2022 +0.1792% 1811.582500 1814.832300 +3.249800
20/10/2022 -0.1238% 1813.826000 1811.582500 -2.243500
19/10/2022 -0.1376% 1816.322800 1813.826000 -2.496800
18/10/2022 -0.0271% 1816.815000 1816.322800 -0.492200
17/10/2022 +0.2779% 1811.773400 1816.815000 +5.041600
14/10/2022 +0.1344% 1809.340700 1811.773400 +2.432700
13/10/2022 +0.1878% 1805.945400 1809.340700 +3.395300
12/10/2022 +0.1426% 1803.372600 1805.945400 +2.572800
11/10/2022 +0.2897% 1798.155100 1803.372600 +5.217500
07/10/2022 +0.1218% 1795.966000 1798.155100 +2.189100
06/10/2022 -0.3002% 1801.364700 1795.966000 -5.398700
05/10/2022 -0.3083% 1806.926700 1801.364700 -5.562000
04/10/2022 -0.1579% 1809.782500 1806.926700 -2.855800
03/10/2022 +0.1640% 1806.817600 1809.782500 +2.964900
30/09/2022 +0.1417% 1804.259300 1806.817600 +2.558300
29/09/2022 -0.1520% 1807.003400 1804.259300 -2.744100
28/09/2022 -0.2134% 1810.863200 1807.003400 -3.859800
27/09/2022 -0.4520% 1819.066800 1810.863200 -8.203600
Mostrando 601 - 700 de 2383 registros
Volver al Detalle Ver Historial