Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0164%
Máximo
0.8393%
Mínimo
-0.2811%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2023 +0.0091% 1918.307400 1918.482400 +0.175000
13/07/2023 +0.3152% 1912.270500 1918.307400 +6.036900
12/07/2023 -0.0923% 1914.036800 1912.270500 -1.766300
11/07/2023 -0.2583% 1918.987300 1914.036800 -4.950500
10/07/2023 -0.0703% 1920.336000 1918.987300 -1.348700
07/07/2023 -0.2811% 1925.742600 1920.336000 -5.406600
06/07/2023 -0.0846% 1927.371700 1925.742600 -1.629100
05/07/2023 -0.1076% 1929.446400 1927.371700 -2.074700
04/07/2023 -0.0300% 1930.024600 1929.446400 -0.578200
03/07/2023 +0.1804% 1926.546300 1930.024600 +3.478300
30/06/2023 +0.0403% 1925.769100 1926.546300 +0.777200
29/06/2023 -0.0822% 1927.353300 1925.769100 -1.584200
28/06/2023 -0.0665% 1928.635300 1927.353300 -1.282000
27/06/2023 +0.1069% 1926.574100 1928.635300 +2.061200
23/06/2023 -0.0783% 1928.082800 1926.574100 -1.508700
22/06/2023 +0.0553% 1927.017000 1928.082800 +1.065800
20/06/2023 +0.3612% 1920.068500 1927.017000 +6.948500
19/06/2023 +0.1241% 1917.686300 1920.068500 +2.382200
16/06/2023 +0.2107% 1913.650700 1917.686300 +4.035600
15/06/2023 +0.2371% 1909.118100 1913.650700 +4.532600
14/06/2023 +0.0519% 1908.127700 1909.118100 +0.990400
13/06/2023 +0.1001% 1906.217800 1908.127700 +1.909900
12/06/2023 -0.0285% 1906.760400 1906.217800 -0.542600
09/06/2023 +0.1011% 1904.834100 1906.760400 +1.926300
08/06/2023 -0.0704% 1906.176100 1904.834100 -1.342000
07/06/2023 +0.1343% 1903.617200 1906.176100 +2.558900
06/06/2023 +0.0419% 1902.819400 1903.617200 +0.797800
05/06/2023 +0.2481% 1898.105100 1902.819400 +4.714300
02/06/2023 +0.0435% 1897.280200 1898.105100 +0.824900
01/06/2023 +0.1170% 1895.062600 1897.280200 +2.217600
31/05/2023 +0.1925% 1891.417300 1895.062600 +3.645300
30/05/2023 -0.0381% 1892.137500 1891.417300 -0.720200
29/05/2023 +0.2153% 1888.068900 1892.137500 +4.068600
26/05/2023 -0.1787% 1891.446800 1888.068900 -3.377900
25/05/2023 -0.2092% 1895.407200 1891.446800 -3.960400
24/05/2023 +0.1970% 1891.677700 1895.407200 +3.729500
23/05/2023 -0.2049% 1895.557600 1891.677700 -3.879900
22/05/2023 -0.1604% 1898.600800 1895.557600 -3.043200
19/05/2023 -0.1155% 1900.794800 1898.600800 -2.194000
18/05/2023 -0.1264% 1903.199600 1900.794800 -2.404800
17/05/2023 +0.1042% 1901.217100 1903.199600 +1.982500
16/05/2023 -0.0162% 1901.525800 1901.217100 -0.308700
15/05/2023 -0.1883% 1905.109200 1901.525800 -3.583400
12/05/2023 -0.0825% 1906.682400 1905.109200 -1.573200
11/05/2023 -0.0858% 1908.319300 1906.682400 -1.636900
10/05/2023 +0.0692% 1906.999800 1908.319300 +1.319500
09/05/2023 -0.1280% 1909.441500 1906.999800 -2.441700
08/05/2023 +0.0018% 1909.407900 1909.441500 +0.033600
05/05/2023 -0.1091% 1911.492300 1909.407900 -2.084400
04/05/2023 +0.0362% 1910.801000 1911.492300 +0.691300
03/05/2023 +0.0519% 1909.809300 1910.801000 +0.991700
02/05/2023 +0.0728% 1908.419900 1909.809300 +1.389400
28/04/2023 +0.1031% 1906.453400 1908.419900 +1.966500
27/04/2023 -0.0064% 1906.575100 1906.453400 -0.121700
26/04/2023 +0.0012% 1906.552800 1906.575100 +0.022300
25/04/2023 +0.1077% 1904.499600 1906.552800 +2.053200
24/04/2023 -0.0871% 1906.158200 1904.499600 -1.658600
21/04/2023 -0.0608% 1907.317600 1906.158200 -1.159400
20/04/2023 -0.0579% 1908.423000 1907.317600 -1.105400
19/04/2023 -0.2770% 1913.717500 1908.423000 -5.294500
18/04/2023 -0.0542% 1914.755600 1913.717500 -1.038100
17/04/2023 -0.1105% 1916.871700 1914.755600 -2.116100
14/04/2023 +0.0314% 1916.270400 1916.871700 +0.601300
13/04/2023 -0.2085% 1920.270000 1916.270400 -3.999600
12/04/2023 -0.1479% 1923.111800 1920.270000 -2.841800
11/04/2023 -0.2149% 1927.249000 1923.111800 -4.137200
10/04/2023 -0.2102% 1931.303700 1927.249000 -4.054700
06/04/2023 +0.3590% 1924.383200 1931.303700 +6.920500
05/04/2023 -0.1932% 1928.105500 1924.383200 -3.722300
04/04/2023 -0.1050% 1930.130600 1928.105500 -2.025100
03/04/2023 +0.2077% 1926.126800 1930.130600 +4.003800
31/03/2023 +0.0788% 1924.610000 1926.126800 +1.516800
30/03/2023 +0.3218% 1918.426100 1924.610000 +6.183900
29/03/2023 +0.0072% 1918.288100 1918.426100 +0.138000
28/03/2023 +0.1632% 1915.159300 1918.288100 +3.128800
27/03/2023 -0.2089% 1919.163300 1915.159300 -4.004000
24/03/2023 +0.1990% 1915.348200 1919.163300 +3.815100
23/03/2023 +0.2432% 1910.696300 1915.348200 +4.651900
22/03/2023 -0.1068% 1912.738500 1910.696300 -2.042200
21/03/2023 -0.0157% 1913.039700 1912.738500 -0.301200
20/03/2023 +0.1191% 1910.763300 1913.039700 +2.276400
17/03/2023 +0.1705% 1907.507700 1910.763300 +3.255600
16/03/2023 +0.0101% 1907.315500 1907.507700 +0.192200
15/03/2023 +0.2581% 1902.399500 1907.315500 +4.916000
14/03/2023 -0.1372% 1905.012100 1902.399500 -2.612600
13/03/2023 +0.8393% 1889.090900 1905.012100 +15.921200
10/03/2023 +0.3100% 1883.244000 1889.090900 +5.846900
09/03/2023 -0.1464% 1886.003600 1883.244000 -2.759600
08/03/2023 -0.1411% 1888.666000 1886.003600 -2.662400
07/03/2023 +0.1010% 1886.760300 1888.666000 +1.905700
06/03/2023 +0.0184% 1886.413700 1886.760300 +0.346600
03/03/2023 +0.1860% 1882.908900 1886.413700 +3.504800
02/03/2023 -0.1213% 1885.194000 1882.908900 -2.285100
01/03/2023 -0.2111% 1889.177900 1885.194000 -3.983900
28/02/2023 +0.0163% 1888.870000 1889.177900 +0.307900
27/02/2023 +0.1490% 1886.057600 1888.870000 +2.812400
24/02/2023 +0.0997% 1884.178000 1886.057600 +1.879600
23/02/2023 -0.0048% 1884.268200 1884.178000 -0.090200
22/02/2023 -0.0175% 1884.598100 1884.268200 -0.329900
21/02/2023 -0.1415% 1887.266400 1884.598100 -2.668300
Mostrando 501 - 600 de 2383 registros
Volver al Detalle Ver Historial