Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0268%
Máximo
0.5064%
Mínimo
-0.4760%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2022 -0.4227% 1826.771400 1819.066800 -7.704600
23/09/2022 -0.0976% 1828.554800 1826.771400 -1.783400
22/09/2022 -0.4760% 1837.278800 1828.554800 -8.724000
21/09/2022 -0.1635% 1840.284900 1837.278800 -3.006100
20/09/2022 +0.1959% 1836.683700 1840.284900 +3.601200
15/09/2022 +0.0137% 1836.431300 1836.683700 +0.252400
14/09/2022 +0.1434% 1833.800200 1836.431300 +2.631100
13/09/2022 +0.1039% 1831.896700 1833.800200 +1.903500
12/09/2022 -0.0692% 1833.164900 1831.896700 -1.268200
09/09/2022 -0.1282% 1835.515800 1833.164900 -2.350900
08/09/2022 -0.1233% 1837.780400 1835.515800 -2.264600
07/09/2022 -0.4055% 1845.248100 1837.780400 -7.467700
06/09/2022 -0.2075% 1849.081200 1845.248100 -3.833100
05/09/2022 +0.5064% 1839.741400 1849.081200 +9.339800
02/09/2022 +0.4508% 1831.466900 1839.741400 +8.274500
01/09/2022 +0.2182% 1827.475900 1831.466900 +3.991000
31/08/2022 +0.1356% 1824.998900 1827.475900 +2.477000
30/08/2022 -0.0409% 1825.746200 1824.998900 -0.747300
29/08/2022 +0.1567% 1822.888000 1825.746200 +2.858200
26/08/2022 +0.2714% 1817.946700 1822.888000 +4.941300
25/08/2022 +0.0163% 1817.650700 1817.946700 +0.296000
24/08/2022 +0.1561% 1814.815200 1817.650700 +2.835500
23/08/2022 -0.0574% 1815.857300 1814.815200 -1.042100
22/08/2022 -0.3211% 1821.697100 1815.857300 -5.839800
19/08/2022 -0.3531% 1828.141000 1821.697100 -6.443900
18/08/2022 -0.3710% 1834.936000 1828.141000 -6.795000
17/08/2022 -0.3624% 1841.598000 1834.936000 -6.662000
16/08/2022 -0.1062% 1843.555200 1841.598000 -1.957200
12/08/2022 -0.1280% 1845.916800 1843.555200 -2.361600
11/08/2022 -0.1099% 1847.946800 1845.916800 -2.030000
10/08/2022 +0.1403% 1845.356000 1847.946800 +2.590800
09/08/2022 -0.0244% 1845.806700 1845.356000 -0.450700
08/08/2022 +0.1681% 1842.706300 1845.806700 +3.100400
05/08/2022 -0.1917% 1846.242800 1842.706300 -3.536500
04/08/2022 +0.0351% 1845.594900 1846.242800 +0.647900
03/08/2022 -0.1693% 1848.722600 1845.594900 -3.127700
02/08/2022 +0.1419% 1846.100600 1848.722600 +2.622000
01/08/2022 +0.0905% 1844.431000 1846.100600 +1.669600
29/07/2022 +0.0980% 1842.624300 1844.431000 +1.806700
28/07/2022 +0.1988% 1838.965500 1842.624300 +3.658800
27/07/2022 -0.2081% 1842.796600 1838.965500 -3.831100
26/07/2022 +0.0193% 1842.440600 1842.796600 +0.356000
25/07/2022 +0.1072% 1840.466000 1842.440600 +1.974600
22/07/2022 +0.1057% 1838.522100 1840.466000 +1.943900
21/07/2022 -0.0842% 1840.071600 1838.522100 -1.549500
20/07/2022 +0.0171% 1839.756200 1840.071600 +0.315400
19/07/2022 +0.0171% 1839.441000 1839.756200 +0.315200
18/07/2022 +0.4669% 1830.872900 1839.441000 +8.568100
15/07/2022 +0.0789% 1829.429400 1830.872900 +1.443500
14/07/2022 +0.0375% 1828.742600 1829.429400 +0.686800
13/07/2022 +0.1080% 1826.768100 1828.742600 +1.974500
12/07/2022 -0.0461% 1827.610600 1826.768100 -0.842500
11/07/2022 +0.2242% 1823.518500 1827.610600 +4.092100
08/07/2022 -0.2270% 1827.662000 1823.518500 -4.143500
07/07/2022 +0.0683% 1826.414500 1827.662000 +1.247500
06/07/2022 +0.0733% 1825.075700 1826.414500 +1.338800
05/07/2022 +0.2666% 1820.216400 1825.075700 +4.859300
04/07/2022 +0.1229% 1817.980300 1820.216400 +2.236100
01/07/2022 +0.1279% 1815.655700 1817.980300 +2.324600
30/06/2022 +0.2223% 1811.623700 1815.655700 +4.032000
29/06/2022 +0.0367% 1810.959500 1811.623700 +0.664200
28/06/2022 +0.0684% 1809.720900 1810.959500 +1.238600
24/06/2022 -0.0210% 1810.100400 1809.720900 -0.379500
23/06/2022 +0.1778% 1806.884700 1810.100400 +3.215700
22/06/2022 +0.2460% 1802.445900 1806.884700 +4.438800
20/06/2022 +0.2854% 1797.309100 1802.445900 +5.136800
17/06/2022 +0.0845% 1795.790600 1797.309100 +1.518500
16/06/2022 +0.2127% 1791.974500 1795.790600 +3.816100
15/06/2022 +0.2536% 1787.435100 1791.974500 +4.539400
14/06/2022 -0.0172% 1787.743100 1787.435100 -0.308000
13/06/2022 -0.1027% 1789.580700 1787.743100 -1.837600
10/06/2022 +0.0436% 1788.800300 1789.580700 +0.780400
09/06/2022 -0.0894% 1790.400400 1788.800300 -1.600100
08/06/2022 -0.1549% 1793.175900 1790.400400 -2.775500
07/06/2022 -0.0652% 1794.345500 1793.175900 -1.169600
06/06/2022 +0.0810% 1792.892600 1794.345500 +1.452900
03/06/2022 +0.0218% 1792.502500 1792.892600 +0.390100
02/06/2022 +0.0368% 1791.843100 1792.502500 +0.659400
01/06/2022 +0.0898% 1790.235300 1791.843100 +1.607800
31/05/2022 +0.0921% 1788.587600 1790.235300 +1.647700
30/05/2022 +0.0103% 1788.402500 1788.587600 +0.185100
27/05/2022 +0.0628% 1787.280500 1788.402500 +1.122000
26/05/2022 -0.0957% 1788.990900 1787.280500 -1.710400
25/05/2022 +0.0248% 1788.547300 1788.990900 +0.443600
24/05/2022 +0.1997% 1784.979600 1788.547300 +3.567700
23/05/2022 +0.2321% 1780.841700 1784.979600 +4.137900
20/05/2022 +0.0914% 1779.215600 1780.841700 +1.626100
19/05/2022 +0.2456% 1774.851300 1779.215600 +4.364300
18/05/2022 -0.0403% 1775.566600 1774.851300 -0.715300
17/05/2022 +0.1993% 1772.032000 1775.566600 +3.534600
16/05/2022 +0.2174% 1768.184000 1772.032000 +3.848000
13/05/2022 +0.0824% 1766.727900 1768.184000 +1.456100
12/05/2022 +0.1297% 1764.437100 1766.727900 +2.290800
11/05/2022 +0.2323% 1760.342400 1764.437100 +4.094700
10/05/2022 -0.0276% 1760.827800 1760.342400 -0.485400
09/05/2022 -0.2833% 1765.822500 1760.827800 -4.994700
06/05/2022 -0.1421% 1768.333400 1765.822500 -2.510900
05/05/2022 -0.1635% 1771.226600 1768.333400 -2.893200
04/05/2022 -0.0046% 1771.308200 1771.226600 -0.081600
03/05/2022 +0.0214% 1770.928400 1771.308200 +0.379800
Mostrando 701 - 800 de 2383 registros
Volver al Detalle Ver Historial