Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0519%
Máximo
0.3535%
Mínimo
-0.3103%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2021 -0.2368% 1846.106500 1841.739200 -4.367300
19/02/2021 -0.3103% 1851.844400 1846.106500 -5.737900
18/02/2021 -0.1168% 1854.008900 1851.844400 -2.164500
17/02/2021 -0.1312% 1856.443000 1854.008900 -2.434100
16/02/2021 -0.1261% 1858.784800 1856.443000 -2.341800
15/02/2021 +0.2059% 1854.962000 1858.784800 +3.822800
12/02/2021 +0.1702% 1851.807700 1854.962000 +3.154300
11/02/2021 +0.2496% 1847.191000 1851.807700 +4.616700
10/02/2021 +0.1743% 1843.974800 1847.191000 +3.216200
09/02/2021 +0.1872% 1840.527000 1843.974800 +3.447800
08/02/2021 +0.2468% 1835.990300 1840.527000 +4.536700
05/02/2021 +0.0982% 1834.189000 1835.990300 +1.801300
04/02/2021 +0.1673% 1831.122400 1834.189000 +3.066600
03/02/2021 +0.0869% 1829.532000 1831.122400 +1.590400
02/02/2021 +0.1050% 1827.611400 1829.532000 +1.920600
01/02/2021 +0.0534% 1826.635200 1827.611400 +0.976200
29/01/2021 +0.0435% 1825.840300 1826.635200 +0.794900
28/01/2021 +0.0621% 1824.706700 1825.840300 +1.133600
27/01/2021 +0.0603% 1823.606500 1824.706700 +1.100200
26/01/2021 +0.0841% 1822.072800 1823.606500 +1.533700
25/01/2021 +0.1460% 1819.413800 1822.072800 +2.659000
22/01/2021 +0.1425% 1816.823300 1819.413800 +2.590500
21/01/2021 +0.1177% 1814.686200 1816.823300 +2.137100
20/01/2021 +0.1441% 1812.073300 1814.686200 +2.612900
19/01/2021 +0.2146% 1808.188300 1812.073300 +3.885000
18/01/2021 +0.0914% 1806.537000 1808.188300 +1.651300
15/01/2021 +0.0964% 1804.796800 1806.537000 +1.740200
14/01/2021 +0.0162% 1804.504900 1804.796800 +0.291900
13/01/2021 +0.2051% 1800.807600 1804.504900 +3.697300
12/01/2021 +0.0428% 1800.036600 1800.807600 +0.771000
11/01/2021 -0.0097% 1800.211600 1800.036600 -0.175000
08/01/2021 +0.1392% 1797.707200 1800.211600 +2.504400
07/01/2021 -0.0451% 1798.518700 1797.707200 -0.811500
06/01/2021 +0.1744% 1795.384300 1798.518700 +3.134400
05/01/2021 +0.0739% 1794.058600 1795.384300 +1.325700
04/01/2021 +0.1903% 1790.647200 1794.058600 +3.411400
31/12/2020 -0.0080% 1790.790000 1790.647200 -0.142800
30/12/2020 +0.0607% 1789.704200 1790.790000 +1.085800
29/12/2020 +0.0003% 1789.698200 1789.704200 +0.006000
28/12/2020 +0.0587% 1788.647900 1789.698200 +1.050300
24/12/2020 +0.0232% 1788.233500 1788.647900 +0.414400
23/12/2020 -0.0658% 1789.410100 1788.233500 -1.176600
22/12/2020 +0.0094% 1789.241500 1789.410100 +0.168600
21/12/2020 +0.0228% 1788.833400 1789.241500 +0.408100
18/12/2020 +0.0397% 1788.123100 1788.833400 +0.710300
17/12/2020 +0.1027% 1786.288100 1788.123100 +1.835000
16/12/2020 +0.2026% 1782.672700 1786.288100 +3.615400
15/12/2020 +0.0215% 1782.289300 1782.672700 +0.383400
14/12/2020 +0.0758% 1780.938500 1782.289300 +1.350800
11/12/2020 +0.0108% 1780.746700 1780.938500 +0.191800
10/12/2020 +0.0677% 1779.541200 1780.746700 +1.205500
09/12/2020 -0.1721% 1782.605900 1779.541200 -3.064700
07/12/2020 -0.1584% 1785.432000 1782.605900 -2.826100
04/12/2020 +0.0805% 1783.995600 1785.432000 +1.436400
03/12/2020 -0.0006% 1784.006800 1783.995600 -0.011200
02/12/2020 -0.0708% 1785.269500 1784.006800 -1.262700
01/12/2020 +0.0192% 1784.927600 1785.269500 +0.341900
30/11/2020 -0.0169% 1785.230000 1784.927600 -0.302400
27/11/2020 +0.0391% 1784.531400 1785.230000 +0.698600
26/11/2020 -0.0748% 1785.865900 1784.531400 -1.334500
25/11/2020 -0.1034% 1787.714300 1785.865900 -1.848400
24/11/2020 +0.0572% 1786.692500 1787.714300 +1.021800
23/11/2020 +0.0871% 1785.136300 1786.692500 +1.556200
20/11/2020 +0.1141% 1783.100300 1785.136300 +2.036000
19/11/2020 -0.0410% 1783.832000 1783.100300 -0.731700
18/11/2020 -0.0040% 1783.902700 1783.832000 -0.070700
17/11/2020 +0.0930% 1782.243700 1783.902700 +1.659000
16/11/2020 +0.2222% 1778.288500 1782.243700 +3.955200
13/11/2020 +0.0315% 1777.727700 1778.288500 +0.560800
12/11/2020 -0.0180% 1778.047600 1777.727700 -0.319900
11/11/2020 -0.0119% 1778.258600 1778.047600 -0.211000
10/11/2020 +0.1155% 1776.205800 1778.258600 +2.052800
09/11/2020 -0.0815% 1777.654800 1776.205800 -1.449000
06/11/2020 +0.3535% 1771.382100 1777.654800 +6.272700
05/11/2020 +0.1264% 1769.145000 1771.382100 +2.237100
04/11/2020 +0.1226% 1766.976500 1769.145000 +2.168500
03/11/2020 +0.0824% 1765.520700 1766.976500 +1.455800
02/11/2020 +0.0168% 1765.224900 1765.520700 +0.295800
30/10/2020 +0.0583% 1764.195800 1765.224900 +1.029100
29/10/2020 +0.1016% 1762.404300 1764.195800 +1.791500
28/10/2020 +0.0419% 1761.665900 1762.404300 +0.738400
27/10/2020 +0.0765% 1760.317900 1761.665900 +1.348000
26/10/2020 +0.0527% 1759.389600 1760.317900 +0.928300
23/10/2020 +0.0560% 1758.404600 1759.389600 +0.985000
22/10/2020 +0.0930% 1756.770000 1758.404600 +1.634600
21/10/2020 -0.0079% 1756.908500 1756.770000 -0.138500
20/10/2020 -0.0524% 1757.829400 1756.908500 -0.920900
19/10/2020 -0.0046% 1757.911000 1757.829400 -0.081600
16/10/2020 +0.0042% 1757.837300 1757.911000 +0.073700
15/10/2020 +0.0088% 1757.682100 1757.837300 +0.155200
14/10/2020 -0.0808% 1759.102100 1757.682100 -1.420000
13/10/2020 +0.1182% 1757.023200 1759.102100 +2.078900
09/10/2020 +0.0902% 1755.439800 1757.023200 +1.583400
08/10/2020 +0.2859% 1750.428200 1755.439800 +5.011600
07/10/2020 -0.0157% 1750.703900 1750.428200 -0.275700
06/10/2020 +0.0692% 1749.492800 1750.703900 +1.211100
05/10/2020 +0.1246% 1747.314600 1749.492800 +2.178200
02/10/2020 +0.1081% 1745.427400 1747.314600 +1.887200
01/10/2020 -0.0716% 1746.677700 1745.427400 -1.250300
30/09/2020 -0.1090% 1748.582300 1746.677700 -1.904600
Mostrando 1101 - 1200 de 2383 registros
Volver al Detalle Ver Historial