Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0448%
Máximo
0.5009%
Mínimo
-0.1534%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 +0.1153% 1809.396000 1811.483300 +2.087300
15/07/2019 +0.0156% 1809.114200 1809.396000 +0.281800
12/07/2019 -0.1115% 1811.132200 1809.114200 -2.018000
11/07/2019 +0.1084% 1809.169200 1811.132200 +1.963000
10/07/2019 +0.0742% 1807.827500 1809.169200 +1.341700
09/07/2019 +0.0137% 1807.579100 1807.827500 +0.248400
08/07/2019 +0.0340% 1806.964800 1807.579100 +0.614300
05/07/2019 -0.0658% 1808.154500 1806.964800 -1.189700
04/07/2019 +0.0323% 1807.571200 1808.154500 +0.583300
03/07/2019 +0.0323% 1806.987200 1807.571200 +0.584000
02/07/2019 +0.0721% 1805.685200 1806.987200 +1.302000
01/07/2019 -0.0431% 1806.463400 1805.685200 -0.778200
28/06/2019 +0.0497% 1805.566200 1806.463400 +0.897200
27/06/2019 +0.0291% 1805.041100 1805.566200 +0.525100
26/06/2019 -0.1534% 1807.811600 1805.041100 -2.770500
25/06/2019 -0.0700% 1809.078100 1807.811600 -1.266500
24/06/2019 -0.0157% 1809.362500 1809.078100 -0.284400
21/06/2019 +0.0554% 1808.359600 1809.362500 +1.002900
20/06/2019 +0.1097% 1806.377300 1808.359600 +1.982300
19/06/2019 +0.0139% 1806.126400 1806.377300 +0.250900
18/06/2019 +0.0030% 1806.073000 1806.126400 +0.053400
17/06/2019 +0.0184% 1805.741000 1806.073000 +0.332000
14/06/2019 -0.0846% 1807.270000 1805.741000 -1.529000
13/06/2019 -0.0354% 1807.910500 1807.270000 -0.640500
12/06/2019 +0.1112% 1805.900900 1807.910500 +2.009600
11/06/2019 +0.1980% 1802.329300 1805.900900 +3.571600
10/06/2019 +0.5009% 1793.324000 1802.329300 +9.005300
07/06/2019 +0.1840% 1790.026700 1793.324000 +3.297300
06/06/2019 +0.1505% 1787.334500 1790.026700 +2.692200
05/06/2019 +0.0883% 1785.757500 1787.334500 +1.577000
04/06/2019 +0.0416% 1785.015400 1785.757500 +0.742100
03/06/2019 +0.0867% 1783.468700 1785.015400 +1.546700
31/05/2019 +0.1442% 1780.899500 1783.468700 +2.569200
30/05/2019 +0.0473% 1780.057800 1780.899500 +0.841700
29/05/2019 +0.1412% 1777.546600 1780.057800 +2.511200
28/05/2019 +0.1174% 1775.461600 1777.546600 +2.085000
27/05/2019 +0.0979% 1773.723800 1775.461600 +1.737800
24/05/2019 +0.0432% 1772.957700 1773.723800 +0.766100
23/05/2019 +0.0780% 1771.576200 1772.957700 +1.381500
22/05/2019 +0.0530% 1770.637500 1771.576200 +0.938700
20/05/2019 +0.0437% 1769.864300 1770.637500 +0.773200
17/05/2019 +0.0182% 1769.542200 1769.864300 +0.322100
16/05/2019 +0.0316% 1768.983500 1769.542200 +0.558700
15/05/2019 +0.0031% 1768.928400 1768.983500 +0.055100
14/05/2019 -0.0040% 1768.999200 1768.928400 -0.070800
13/05/2019 +0.0695% 1767.769600 1768.999200 +1.229600
10/05/2019 +0.0121% 1767.555400 1767.769600 +0.214200
09/05/2019 +0.0093% 1767.390300 1767.555400 +0.165100
08/05/2019 +0.0435% 1766.622500 1767.390300 +0.767800
07/05/2019 +0.0238% 1766.202200 1766.622500 +0.420300
06/05/2019 +0.0564% 1765.206500 1766.202200 +0.995700
03/05/2019 +0.0050% 1765.117800 1765.206500 +0.088700
02/05/2019 +0.0845% 1763.626200 1765.117800 +1.491600
30/04/2019 +0.0473% 1762.791600 1763.626200 +0.834600
29/04/2019 -0.0211% 1763.163400 1762.791600 -0.371800
26/04/2019 -0.0140% 1763.409500 1763.163400 -0.246100
25/04/2019 -0.0594% 1764.458100 1763.409500 -1.048600
24/04/2019 +0.0099% 1764.283100 1764.458100 +0.175000
23/04/2019 +0.0194% 1763.940700 1764.283100 +0.342400
22/04/2019 +0.0379% 1763.273100 1763.940700 +0.667600
18/04/2019 +0.0620% 1762.180000 1763.273100 +1.093100
17/04/2019 +0.0355% 1761.553900 1762.180000 +0.626100
16/04/2019 +0.0098% 1761.381300 1761.553900 +0.172600
15/04/2019 +0.0441% 1760.604800 1761.381300 +0.776500
12/04/2019 -0.0027% 1760.651800 1760.604800 -0.047000
11/04/2019 +0.0307% 1760.111100 1760.651800 +0.540700
10/04/2019 +0.1728% 1757.071400 1760.111100 +3.039700
09/04/2019 +0.1622% 1754.223600 1757.071400 +2.847800
08/04/2019 +0.1686% 1751.269100 1754.223600 +2.954500
05/04/2019 +0.0478% 1750.432400 1751.269100 +0.836700
04/04/2019 +0.0317% 1749.877700 1750.432400 +0.554700
03/04/2019 +0.0300% 1749.352300 1749.877700 +0.525400
02/04/2019 +0.0192% 1749.016900 1749.352300 +0.335400
01/04/2019 +0.0002% 1749.013300 1749.016900 +0.003600
29/03/2019 -0.0136% 1749.251500 1749.013300 -0.238200
28/03/2019 +0.0802% 1747.848800 1749.251500 +1.402700
27/03/2019 +0.0721% 1746.589800 1747.848800 +1.259000
26/03/2019 +0.0061% 1746.482600 1746.589800 +0.107200
25/03/2019 +0.0952% 1744.821300 1746.482600 +1.661300
22/03/2019 +0.1088% 1742.923500 1744.821300 +1.897800
21/03/2019 +0.1390% 1740.502800 1742.923500 +2.420700
20/03/2019 +0.0734% 1739.226100 1740.502800 +1.276700
19/03/2019 +0.0464% 1738.419600 1739.226100 +0.806500
18/03/2019 +0.0284% 1737.926500 1738.419600 +0.493100
15/03/2019 +0.0640% 1736.814400 1737.926500 +1.112100
14/03/2019 +0.0670% 1735.651600 1736.814400 +1.162800
13/03/2019 +0.0669% 1734.491600 1735.651600 +1.160000
12/03/2019 -0.0124% 1734.706000 1734.491600 -0.214400
11/03/2019 +0.0601% 1733.663400 1734.706000 +1.042600
08/03/2019 -0.0049% 1733.747800 1733.663400 -0.084400
07/03/2019 +0.0768% 1732.416800 1733.747800 +1.331000
06/03/2019 +0.0205% 1732.060900 1732.416800 +0.355900
05/03/2019 +0.0628% 1730.973900 1732.060900 +1.087000
04/03/2019 +0.0004% 1730.967400 1730.973900 +0.006500
01/03/2019 -0.0341% 1731.557800 1730.967400 -0.590400
28/02/2019 -0.0125% 1731.773900 1731.557800 -0.216100
27/02/2019 -0.0296% 1732.286000 1731.773900 -0.512100
26/02/2019 -0.0252% 1732.722600 1732.286000 -0.436600
25/02/2019 +0.0275% 1732.246900 1732.722600 +0.475700
22/02/2019 +0.0071% 1732.123200 1732.246900 +0.123700
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial