Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0277%
Máximo
0.3023%
Mínimo
-0.1732%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0648% 1671.660300 1672.744300 +1.084000
27/04/2018 +0.0726% 1670.447100 1671.660300 +1.213200
26/04/2018 +0.0216% 1670.085600 1670.447100 +0.361500
25/04/2018 -0.1683% 1672.899300 1670.085600 -2.813700
24/04/2018 -0.0824% 1674.278500 1672.899300 -1.379200
23/04/2018 -0.0135% 1674.503800 1674.278500 -0.225300
20/04/2018 -0.0469% 1675.288600 1674.503800 -0.784800
19/04/2018 +0.0128% 1675.073600 1675.288600 +0.215000
18/04/2018 +0.0192% 1674.751200 1675.073600 +0.322400
17/04/2018 +0.0568% 1673.800500 1674.751200 +0.950700
16/04/2018 -0.0161% 1674.069600 1673.800500 -0.269100
13/04/2018 -0.0370% 1674.689300 1674.069600 -0.619700
12/04/2018 +0.0325% 1674.145700 1674.689300 +0.543600
11/04/2018 +0.0521% 1673.273600 1674.145700 +0.872100
10/04/2018 +0.0395% 1672.613000 1673.273600 +0.660600
09/04/2018 +0.0475% 1671.818500 1672.613000 +0.794500
06/04/2018 -0.0768% 1673.103100 1671.818500 -1.284600
05/04/2018 +0.0463% 1672.328800 1673.103100 +0.774300
04/04/2018 +0.0700% 1671.158200 1672.328800 +1.170600
03/04/2018 +0.0479% 1670.357800 1671.158200 +0.800400
02/04/2018 +0.0336% 1669.796200 1670.357800 +0.561600
29/03/2018 -0.0308% 1670.310000 1669.796200 -0.513800
28/03/2018 +0.0627% 1669.263600 1670.310000 +1.046400
27/03/2018 +0.0398% 1668.599200 1669.263600 +0.664400
26/03/2018 +0.0971% 1666.980400 1668.599200 +1.618800
23/03/2018 +0.0993% 1665.326500 1666.980400 +1.653900
22/03/2018 +0.0100% 1665.159800 1665.326500 +0.166700
21/03/2018 -0.0270% 1665.609000 1665.159800 -0.449200
20/03/2018 -0.0535% 1666.500300 1665.609000 -0.891300
19/03/2018 +0.0369% 1665.885400 1666.500300 +0.614900
16/03/2018 +0.0635% 1664.827800 1665.885400 +1.057600
15/03/2018 +0.0573% 1663.873500 1664.827800 +0.954300
14/03/2018 +0.0517% 1663.013100 1663.873500 +0.860400
13/03/2018 +0.0887% 1661.537900 1663.013100 +1.475200
12/03/2018 +0.0964% 1659.937000 1661.537900 +1.600900
09/03/2018 -0.0939% 1661.495600 1659.937000 -1.558600
08/03/2018 -0.1192% 1663.476700 1661.495600 -1.981100
07/03/2018 -0.0228% 1663.855200 1663.476700 -0.378500
06/03/2018 -0.0281% 1664.323000 1663.855200 -0.467800
05/03/2018 +0.0110% 1664.140600 1664.323000 +0.182400
02/03/2018 +0.0459% 1663.377200 1664.140600 +0.763400
01/03/2018 +0.0439% 1662.647200 1663.377200 +0.730000
28/02/2018 +0.0120% 1662.447900 1662.647200 +0.199300
27/02/2018 -0.0874% 1663.901400 1662.447900 -1.453500
26/02/2018 +0.0159% 1663.636400 1663.901400 +0.265000
23/02/2018 +0.0338% 1663.073500 1663.636400 +0.562900
22/02/2018 +0.0476% 1662.281400 1663.073500 +0.792100
21/02/2018 +0.0640% 1661.217300 1662.281400 +1.064100
20/02/2018 +0.0819% 1659.856900 1661.217300 +1.360400
19/02/2018 +0.1004% 1658.190500 1659.856900 +1.666400
16/02/2018 -0.0324% 1658.728200 1658.190500 -0.537700
15/02/2018 -0.0299% 1659.223700 1658.728200 -0.495500
14/02/2018 +0.0896% 1657.738000 1659.223700 +1.485700
13/02/2018 +0.1185% 1655.774600 1657.738000 +1.963400
12/02/2018 +0.0466% 1655.003000 1655.774600 +0.771600
09/02/2018 +0.0386% 1654.363800 1655.003000 +0.639200
08/02/2018 +0.2284% 1650.590200 1654.363800 +3.773600
07/02/2018 -0.0355% 1651.176000 1650.590200 -0.585800
06/02/2018 +0.1389% 1648.884700 1651.176000 +2.291300
05/02/2018 -0.0272% 1649.332600 1648.884700 -0.447900
02/02/2018 -0.1392% 1651.629400 1649.332600 -2.296800
01/02/2018 -0.0205% 1651.968600 1651.629400 -0.339200
31/01/2018 -0.0075% 1652.093200 1651.968600 -0.124600
30/01/2018 -0.0138% 1652.320900 1652.093200 -0.227700
29/01/2018 -0.0688% 1653.458100 1652.320900 -1.137200
26/01/2018 +0.0164% 1653.187700 1653.458100 +0.270400
25/01/2018 +0.1359% 1650.942900 1653.187700 +2.244800
24/01/2018 +0.1237% 1648.902400 1650.942900 +2.040500
23/01/2018 +0.0943% 1647.347500 1648.902400 +1.554900
22/01/2018 +0.0557% 1646.430000 1647.347500 +0.917500
19/01/2018 +0.0013% 1646.408300 1646.430000 +0.021700
18/01/2018 +0.0090% 1646.260500 1646.408300 +0.147800
17/01/2018 +0.1043% 1644.544200 1646.260500 +1.716300
16/01/2018 +0.0047% 1644.467100 1644.544200 +0.077100
15/01/2018 +0.0476% 1643.683700 1644.467100 +0.783400
12/01/2018 +0.0367% 1643.081000 1643.683700 +0.602700
11/01/2018 +0.0192% 1642.765200 1643.081000 +0.315800
10/01/2018 -0.1732% 1645.612200 1642.765200 -2.847000
09/01/2018 +0.0114% 1645.424200 1645.612200 +0.188000
08/01/2018 -0.0164% 1645.693400 1645.424200 -0.269200
05/01/2018 +0.0827% 1644.333400 1645.693400 +1.360000
04/01/2018 -0.1118% 1646.173100 1644.333400 -1.839700
03/01/2018 +0.0205% 1645.835200 1646.173100 +0.337900
02/01/2018 +0.0313% 1645.319700 1645.835200 +0.515500
29/12/2017 +0.0702% 1644.164700 1645.319700 +1.155000
28/12/2017 +0.0938% 1642.623100 1644.164700 +1.541600
27/12/2017 +0.1198% 1640.657100 1642.623100 +1.966000
26/12/2017 +0.1534% 1638.142300 1640.657100 +2.514800
22/12/2017 +0.0811% 1636.814700 1638.142300 +1.327600
21/12/2017 +0.2200% 1633.217300 1636.814700 +3.597400
20/12/2017 +0.2819% 1628.620000 1633.217300 +4.597300
19/12/2017 +0.1453% 1626.254700 1628.620000 +2.365300
18/12/2017 +0.3023% 1621.345500 1626.254700 +4.909200
15/12/2017 +0.0177% 1621.059000 1621.345500 +0.286500
14/12/2017 +0.0638% 1620.024400 1621.059000 +1.034600
13/12/2017 -0.0432% 1620.723900 1620.024400 -0.699500
12/12/2017 -0.0784% 1621.995100 1620.723900 -1.271200
11/12/2017 -0.1728% 1624.801000 1621.995100 -2.805900
07/12/2017 -0.1011% 1626.444000 1624.801000 -1.643000
06/12/2017 -0.0342% 1627.000300 1626.444000 -0.556300
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial