Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: BEstadísticas del Período
Promedio
-0.0093%
Máximo
0.2807%
Mínimo
-0.5129%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | -0.0773% | 1628.258700 | 1627.000300 | -1.258400 |
| 04/12/2017 | -0.0060% | 1628.356500 | 1628.258700 | -0.097800 |
| 01/12/2017 | -0.0362% | 1628.945400 | 1628.356500 | -0.588900 |
| 30/11/2017 | +0.0065% | 1628.839100 | 1628.945400 | +0.106300 |
| 29/11/2017 | -0.0009% | 1628.853900 | 1628.839100 | -0.014800 |
| 28/11/2017 | -0.0969% | 1630.433500 | 1628.853900 | -1.579600 |
| 27/11/2017 | +0.0947% | 1628.890400 | 1630.433500 | +1.543100 |
| 24/11/2017 | -0.1069% | 1630.632700 | 1628.890400 | -1.742300 |
| 23/11/2017 | -0.1465% | 1633.023100 | 1630.632700 | -2.390400 |
| 22/11/2017 | -0.1676% | 1635.762400 | 1633.023100 | -2.739300 |
| 21/11/2017 | -0.1419% | 1638.084800 | 1635.762400 | -2.322400 |
| 20/11/2017 | +0.0455% | 1637.339300 | 1638.084800 | +0.745500 |
| 17/11/2017 | -0.0688% | 1638.466200 | 1637.339300 | -1.126900 |
| 16/11/2017 | -0.0584% | 1639.424100 | 1638.466200 | -0.957900 |
| 15/11/2017 | +0.0190% | 1639.113200 | 1639.424100 | +0.310900 |
| 14/11/2017 | +0.0371% | 1638.505400 | 1639.113200 | +0.607800 |
| 13/11/2017 | +0.1211% | 1636.521700 | 1638.505400 | +1.983700 |
| 10/11/2017 | +0.0611% | 1635.522100 | 1636.521700 | +0.999600 |
| 09/11/2017 | +0.0662% | 1634.440400 | 1635.522100 | +1.081700 |
| 08/11/2017 | +0.2031% | 1631.124600 | 1634.440400 | +3.315800 |
| 07/11/2017 | +0.0244% | 1630.726400 | 1631.124600 | +0.398200 |
| 06/11/2017 | +0.0176% | 1630.438900 | 1630.726400 | +0.287500 |
| 03/11/2017 | +0.0294% | 1629.960200 | 1630.438900 | +0.478700 |
| 02/11/2017 | +0.0698% | 1628.822900 | 1629.960200 | +1.137300 |
| 31/10/2017 | +0.0368% | 1628.223000 | 1628.822900 | +0.599900 |
| 30/10/2017 | +0.0291% | 1627.749900 | 1628.223000 | +0.473100 |
| 26/10/2017 | +0.0360% | 1627.164500 | 1627.749900 | +0.585400 |
| 25/10/2017 | -0.0898% | 1628.627000 | 1627.164500 | -1.462500 |
| 24/10/2017 | +0.2104% | 1625.204500 | 1628.627000 | +3.422500 |
| 23/10/2017 | +0.2807% | 1620.649400 | 1625.204500 | +4.555100 |
| 20/10/2017 | +0.1872% | 1617.618000 | 1620.649400 | +3.031400 |
| 19/10/2017 | +0.1022% | 1615.966100 | 1617.618000 | +1.651900 |
| 18/10/2017 | -0.0424% | 1616.650800 | 1615.966100 | -0.684700 |
| 17/10/2017 | -0.0339% | 1617.198400 | 1616.650800 | -0.547600 |
| 16/10/2017 | +0.0243% | 1616.805200 | 1617.198400 | +0.393200 |
| 13/10/2017 | +0.0224% | 1616.442700 | 1616.805200 | +0.362500 |
| 12/10/2017 | -0.1337% | 1618.605200 | 1616.442700 | -2.162500 |
| 11/10/2017 | -0.1176% | 1620.509300 | 1618.605200 | -1.904100 |
| 10/10/2017 | -0.2930% | 1625.264400 | 1620.509300 | -4.755100 |
| 06/10/2017 | -0.5129% | 1633.622400 | 1625.264400 | -8.358000 |
| 05/10/2017 | -0.1083% | 1635.392700 | 1633.622400 | -1.770300 |
| 04/10/2017 | -0.1051% | 1637.112900 | 1635.392700 | -1.720200 |
| 03/10/2017 | -0.0961% | 1638.686800 | 1637.112900 | -1.573900 |
| 02/10/2017 | -0.0859% | 1640.095300 | 1638.686800 | -1.408500 |
| 29/09/2017 | -0.1939% | 1643.278500 | 1640.095300 | -3.183200 |
| 28/09/2017 | -0.0433% | 1643.989500 | 1643.278500 | -0.711000 |
| 27/09/2017 | -0.0395% | 1644.638700 | 1643.989500 | -0.649200 |
| 26/09/2017 | +0.0061% | 1644.538300 | 1644.638700 | +0.100400 |
| 25/09/2017 | +0.0233% | 1644.154900 | 1644.538300 | +0.383400 |
| 22/09/2017 | +0.0756% | 1642.913100 | 1644.154900 | +1.241800 |
| 21/09/2017 | -0.0134% | 1643.132900 | 1642.913100 | -0.219800 |
| 20/09/2017 | -0.0057% | 1643.226000 | 1643.132900 | -0.093100 |
| 15/09/2017 | -0.1130% | 1645.083300 | 1643.226000 | -1.857300 |
| 14/09/2017 | -0.0544% | 1645.978600 | 1645.083300 | -0.895300 |
| 13/09/2017 | -0.0825% | 1647.337000 | 1645.978600 | -1.358400 |
| 12/09/2017 | -0.1351% | 1649.563900 | 1647.337000 | -2.226900 |
| 11/09/2017 | -0.0552% | 1650.474500 | 1649.563900 | -0.910600 |
| 08/09/2017 | +0.0297% | 1649.984600 | 1650.474500 | +0.489900 |
| 07/09/2017 | -0.0118% | 1650.179100 | 1649.984600 | -0.194500 |
| 06/09/2017 | -0.0017% | 1650.206500 | 1650.179100 | -0.027400 |
| 05/09/2017 | +0.0477% | 1649.419600 | 1650.206500 | +0.786900 |
| 04/09/2017 | +0.0485% | 1648.619500 | 1649.419600 | +0.800100 |
| 01/09/2017 | +0.0730% | 1647.417100 | 1648.619500 | +1.202400 |
| 31/08/2017 | +0.0320% | 1646.890200 | 1647.417100 | +0.526900 |
| 30/08/2017 | +0.0329% | 1646.348900 | 1646.890200 | +0.541300 |
| 29/08/2017 | +0.0525% | 1645.484800 | 1646.348900 | +0.864100 |
| 28/08/2017 | +0.0079% | 1645.355100 | 1645.484800 | +0.129700 |
| 25/08/2017 | +0.0023% | 1645.318000 | 1645.355100 | +0.037100 |
| 24/08/2017 | -0.0568% | 1646.253000 | 1645.318000 | -0.935000 |
| 23/08/2017 | -0.0615% | 1647.265200 | 1646.253000 | -1.012200 |
| 22/08/2017 | -0.0122% | 1647.466100 | 1647.265200 | -0.200900 |
| 21/08/2017 | +0.0603% | 1646.472800 | 1647.466100 | +0.993300 |
| 18/08/2017 | +0.0329% | 1645.931300 | 1646.472800 | +0.541500 |
| 17/08/2017 | +0.0176% | 1645.641400 | 1645.931300 | +0.289900 |
| 16/08/2017 | +0.0414% | 1644.960900 | 1645.641400 | +0.680500 |
| 14/08/2017 | +0.0498% | 1644.141100 | 1644.960900 | +0.819800 |
| 11/08/2017 | +0.0967% | 1642.552600 | 1644.141100 | +1.588500 |
| 10/08/2017 | +0.0098% | 1642.392000 | 1642.552600 | +0.160600 |
| 09/08/2017 | -0.0266% | 1642.828600 | 1642.392000 | -0.436600 |
| 08/08/2017 | +0.0804% | 1641.508000 | 1642.828600 | +1.320600 |
| 07/08/2017 | -0.0885% | 1642.961100 | 1641.508000 | -1.453100 |
| 04/08/2017 | -0.0806% | 1644.286200 | 1642.961100 | -1.325100 |
| 03/08/2017 | -0.0568% | 1645.219600 | 1644.286200 | -0.933400 |
| 02/08/2017 | +0.0523% | 1644.359800 | 1645.219600 | +0.859800 |
| 01/08/2017 | +0.0104% | 1644.188800 | 1644.359800 | +0.171000 |
| 31/07/2017 | +0.0806% | 1642.864500 | 1644.188800 | +1.324300 |
| 28/07/2017 | +0.0908% | 1641.373300 | 1642.864500 | +1.491200 |
| 27/07/2017 | +0.0674% | 1640.267100 | 1641.373300 | +1.106200 |
| 26/07/2017 | +0.0785% | 1638.979500 | 1640.267100 | +1.287600 |
| 25/07/2017 | +0.0114% | 1638.792200 | 1638.979500 | +0.187300 |
| 24/07/2017 | +0.0790% | 1637.498100 | 1638.792200 | +1.294100 |
| 21/07/2017 | +0.1089% | 1635.716300 | 1637.498100 | +1.781800 |
| 20/07/2017 | +0.0056% | 1635.623900 | 1635.716300 | +0.092400 |
| 19/07/2017 | -0.0033% | 1635.677300 | 1635.623900 | -0.053400 |
| 18/07/2017 | -0.0656% | 1636.750800 | 1635.677300 | -1.073500 |
| 17/07/2017 | -0.1164% | 1638.656600 | 1636.750800 | -1.905800 |
| 14/07/2017 | -0.1577% | 1641.243500 | 1638.656600 | -2.586900 |
| 13/07/2017 | -0.1004% | 1642.891800 | 1641.243500 | -1.648300 |
| 12/07/2017 | +0.0576% | 1641.945300 | 1642.891800 | +0.946500 |
| 11/07/2017 | -0.0152% | 1642.195100 | 1641.945300 | -0.249800 |
Mostrando 1901 -
2000
de 2383 registros