Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1449%
Mínimo
-0.1484%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 -0.0269% 1705.876900 1705.418700 -0.458200
26/09/2018 -0.1484% 1708.410500 1705.876900 -2.533600
25/09/2018 -0.0350% 1709.008800 1708.410500 -0.598300
24/09/2018 -0.0417% 1709.721400 1709.008800 -0.712600
21/09/2018 +0.0419% 1709.005300 1709.721400 +0.716100
20/09/2018 +0.0496% 1708.157000 1709.005300 +0.848300
14/09/2018 +0.0118% 1707.955500 1708.157000 +0.201500
13/09/2018 +0.0419% 1707.240800 1707.955500 +0.714700
12/09/2018 +0.0351% 1706.641200 1707.240800 +0.599600
11/09/2018 +0.0360% 1706.026800 1706.641200 +0.614400
10/09/2018 -0.0486% 1706.856900 1706.026800 -0.830100
07/09/2018 -0.0481% 1707.678500 1706.856900 -0.821600
06/09/2018 -0.0192% 1708.006500 1707.678500 -0.328000
05/09/2018 -0.1065% 1709.827100 1708.006500 -1.820600
04/09/2018 +0.1127% 1707.902000 1709.827100 +1.925100
03/09/2018 +0.0998% 1706.198900 1707.902000 +1.703100
31/08/2018 +0.0342% 1705.615700 1706.198900 +0.583200
30/08/2018 -0.0339% 1706.193500 1705.615700 -0.577800
29/08/2018 -0.1367% 1708.527000 1706.193500 -2.333500
28/08/2018 -0.0808% 1709.907900 1708.527000 -1.380900
27/08/2018 +0.0144% 1709.661900 1709.907900 +0.246000
24/08/2018 -0.0160% 1709.934800 1709.661900 -0.272900
23/08/2018 +0.0308% 1709.408800 1709.934800 +0.526000
22/08/2018 -0.0013% 1709.430900 1709.408800 -0.022100
21/08/2018 +0.0316% 1708.890000 1709.430900 +0.540900
20/08/2018 +0.0950% 1707.267000 1708.890000 +1.623000
17/08/2018 +0.0713% 1706.049800 1707.267000 +1.217200
16/08/2018 +0.0706% 1704.846500 1706.049800 +1.203300
14/08/2018 +0.0055% 1704.753200 1704.846500 +0.093300
13/08/2018 +0.0728% 1703.513200 1704.753200 +1.240000
10/08/2018 +0.0676% 1702.361400 1703.513200 +1.151800
09/08/2018 +0.0441% 1701.611200 1702.361400 +0.750200
08/08/2018 +0.0836% 1700.188800 1701.611200 +1.422400
07/08/2018 +0.0538% 1699.275000 1700.188800 +0.913800
06/08/2018 +0.0478% 1698.463000 1699.275000 +0.812000
03/08/2018 -0.0159% 1698.733100 1698.463000 -0.270100
02/08/2018 +0.0244% 1698.317900 1698.733100 +0.415200
01/08/2018 +0.0388% 1697.658300 1698.317900 +0.659600
31/07/2018 +0.0172% 1697.366000 1697.658300 +0.292300
30/07/2018 +0.0451% 1696.601300 1697.366000 +0.764700
27/07/2018 +0.0286% 1696.116600 1696.601300 +0.484700
26/07/2018 +0.0132% 1695.892400 1696.116600 +0.224200
25/07/2018 +0.0051% 1695.806000 1695.892400 +0.086400
24/07/2018 -0.0064% 1695.914000 1695.806000 -0.108000
23/07/2018 +0.0603% 1694.891700 1695.914000 +1.022300
20/07/2018 +0.0281% 1694.415100 1694.891700 +0.476600
19/07/2018 +0.0821% 1693.024200 1694.415100 +1.390900
18/07/2018 +0.0419% 1692.314400 1693.024200 +0.709800
17/07/2018 +0.0125% 1692.103500 1692.314400 +0.210900
13/07/2018 +0.0091% 1691.949300 1692.103500 +0.154200
12/07/2018 -0.0170% 1692.236600 1691.949300 -0.287300
11/07/2018 +0.0331% 1691.676300 1692.236600 +0.560300
10/07/2018 +0.0183% 1691.366800 1691.676300 +0.309500
09/07/2018 -0.0043% 1691.439400 1691.366800 -0.072600
06/07/2018 +0.0235% 1691.042300 1691.439400 +0.397100
05/07/2018 +0.0392% 1690.379300 1691.042300 +0.663000
04/07/2018 +0.0227% 1689.996300 1690.379300 +0.383000
03/07/2018 +0.0553% 1689.062000 1689.996300 +0.934300
29/06/2018 -0.0538% 1689.971600 1689.062000 -0.909600
28/06/2018 +0.0143% 1689.729600 1689.971600 +0.242000
27/06/2018 -0.0167% 1690.012300 1689.729600 -0.282700
26/06/2018 -0.0099% 1690.179600 1690.012300 -0.167300
25/06/2018 +0.0461% 1689.400400 1690.179600 +0.779200
22/06/2018 -0.0150% 1689.653000 1689.400400 -0.252600
21/06/2018 +0.0446% 1688.898800 1689.653000 +0.754200
20/06/2018 -0.0112% 1689.088000 1688.898800 -0.189200
19/06/2018 +0.0639% 1688.009700 1689.088000 +1.078300
18/06/2018 +0.0213% 1687.650800 1688.009700 +0.358900
15/06/2018 +0.0675% 1686.512700 1687.650800 +1.138100
14/06/2018 +0.0030% 1686.462600 1686.512700 +0.050100
13/06/2018 +0.0312% 1685.936400 1686.462600 +0.526200
12/06/2018 +0.0118% 1685.737500 1685.936400 +0.198900
11/06/2018 +0.0155% 1685.475700 1685.737500 +0.261800
08/06/2018 +0.0942% 1683.888900 1685.475700 +1.586800
07/06/2018 +0.0324% 1683.344100 1683.888900 +0.544800
06/06/2018 -0.0288% 1683.828700 1683.344100 -0.484600
05/06/2018 +0.0309% 1683.308000 1683.828700 +0.520700
04/06/2018 +0.0623% 1682.259100 1683.308000 +1.048900
01/06/2018 +0.0500% 1681.418200 1682.259100 +0.840900
31/05/2018 -0.0134% 1681.643700 1681.418200 -0.225500
30/05/2018 +0.0308% 1681.125000 1681.643700 +0.518700
29/05/2018 +0.0114% 1680.933500 1681.125000 +0.191500
28/05/2018 +0.0180% 1680.630900 1680.933500 +0.302600
25/05/2018 +0.0817% 1679.258600 1680.630900 +1.372300
24/05/2018 +0.0676% 1678.123400 1679.258600 +1.135200
23/05/2018 +0.0403% 1677.446900 1678.123400 +0.676500
22/05/2018 +0.0074% 1677.322200 1677.446900 +0.124700
18/05/2018 -0.0865% 1678.773800 1677.322200 -1.451600
17/05/2018 +0.0828% 1677.385000 1678.773800 +1.388800
16/05/2018 +0.1225% 1675.330900 1677.385000 +2.054100
15/05/2018 -0.0690% 1676.487700 1675.330900 -1.156800
14/05/2018 +0.0575% 1675.524600 1676.487700 +0.963100
11/05/2018 +0.0444% 1674.780400 1675.524600 +0.744200
10/05/2018 -0.0279% 1675.247300 1674.780400 -0.466900
09/05/2018 -0.1173% 1677.212900 1675.247300 -1.965600
08/05/2018 +0.1449% 1674.784500 1677.212900 +2.428400
07/05/2018 -0.0645% 1675.865700 1674.784500 -1.081200
04/05/2018 +0.0478% 1675.064900 1675.865700 +0.800800
03/05/2018 +0.0718% 1673.862800 1675.064900 +1.202100
02/05/2018 +0.0668% 1672.744300 1673.862800 +1.118500
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial