Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: BEstadísticas del Período
Promedio
0.0031%
Máximo
0.3562%
Mínimo
-0.3133%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | +0.1234% | 2173.203300 | 2175.886300 | +2.683000 |
| 24/02/2025 | +0.0520% | 2172.073000 | 2173.203300 | +1.130300 |
| 21/02/2025 | +0.0261% | 2171.506200 | 2172.073000 | +0.566800 |
| 20/02/2025 | +0.0265% | 2170.931200 | 2171.506200 | +0.575000 |
| 19/02/2025 | -0.0347% | 2171.684000 | 2170.931200 | -0.752800 |
| 18/02/2025 | -0.0210% | 2172.139700 | 2171.684000 | -0.455700 |
| 17/02/2025 | +0.0822% | 2170.356000 | 2172.139700 | +1.783700 |
| 14/02/2025 | +0.0172% | 2169.983400 | 2170.356000 | +0.372600 |
| 13/02/2025 | -0.0230% | 2170.483500 | 2169.983400 | -0.500100 |
| 12/02/2025 | -0.1839% | 2174.477800 | 2170.483500 | -3.994300 |
| 11/02/2025 | +0.0326% | 2173.768500 | 2174.477800 | +0.709300 |
| 10/02/2025 | +0.1480% | 2170.552700 | 2173.768500 | +3.215800 |
| 07/02/2025 | +0.0290% | 2169.924200 | 2170.552700 | +0.628500 |
| 06/02/2025 | +0.1276% | 2167.157200 | 2169.924200 | +2.767000 |
| 05/02/2025 | +0.2117% | 2162.573900 | 2167.157200 | +4.583300 |
| 04/02/2025 | +0.0949% | 2160.523300 | 2162.573900 | +2.050600 |
| 03/02/2025 | +0.0135% | 2160.232700 | 2160.523300 | +0.290600 |
| 31/01/2025 | +0.0218% | 2159.762200 | 2160.232700 | +0.470500 |
| 30/01/2025 | +0.0080% | 2159.590200 | 2159.762200 | +0.172000 |
| 29/01/2025 | -0.1102% | 2161.970500 | 2159.590200 | -2.380300 |
| 28/01/2025 | -0.1223% | 2164.616200 | 2161.970500 | -2.645700 |
| 27/01/2025 | +0.0819% | 2162.843600 | 2164.616200 | +1.772600 |
| 24/01/2025 | -0.0139% | 2163.143900 | 2162.843600 | -0.300300 |
| 23/01/2025 | -0.0484% | 2164.190100 | 2163.143900 | -1.046200 |
| 22/01/2025 | +0.2080% | 2159.693100 | 2164.190100 | +4.497000 |
| 21/01/2025 | +0.2248% | 2154.843400 | 2159.693100 | +4.849700 |
| 20/01/2025 | +0.0990% | 2152.712100 | 2154.843400 | +2.131300 |
| 17/01/2025 | +0.1352% | 2149.803900 | 2152.712100 | +2.908200 |
| 16/01/2025 | +0.1344% | 2146.916200 | 2149.803900 | +2.887700 |
| 15/01/2025 | +0.1688% | 2143.295100 | 2146.916200 | +3.621100 |
| 14/01/2025 | -0.1244% | 2145.963700 | 2143.295100 | -2.668600 |
| 13/01/2025 | -0.0619% | 2147.291500 | 2145.963700 | -1.327800 |
| 10/01/2025 | -0.1097% | 2149.648300 | 2147.291500 | -2.356800 |
| 09/01/2025 | +0.0626% | 2148.302200 | 2149.648300 | +1.346100 |
| 08/01/2025 | -0.1545% | 2151.624200 | 2148.302200 | -3.322000 |
| 07/01/2025 | -0.0667% | 2153.059100 | 2151.624200 | -1.434900 |
| 06/01/2025 | +0.0494% | 2151.996400 | 2153.059100 | +1.062700 |
| 03/01/2025 | +0.1075% | 2149.683200 | 2151.996400 | +2.313200 |
| 02/01/2025 | +0.2171% | 2145.021400 | 2149.683200 | +4.661800 |
| 31/12/2024 | +0.0106% | 2144.794500 | 2145.021400 | +0.226900 |
| 30/12/2024 | +0.1493% | 2141.593900 | 2144.794500 | +3.200600 |
| 27/12/2024 | -0.0833% | 2143.378000 | 2141.593900 | -1.784100 |
| 26/12/2024 | -0.1454% | 2146.496700 | 2143.378000 | -3.118700 |
| 24/12/2024 | -0.1170% | 2149.010300 | 2146.496700 | -2.513600 |
| 23/12/2024 | -0.1936% | 2153.174800 | 2149.010300 | -4.164500 |
| 20/12/2024 | -0.0109% | 2153.410500 | 2153.174800 | -0.235700 |
| 19/12/2024 | -0.1904% | 2157.514300 | 2153.410500 | -4.103800 |
| 18/12/2024 | +0.0644% | 2156.125400 | 2157.514300 | +1.388900 |
| 17/12/2024 | -0.1523% | 2159.411700 | 2156.125400 | -3.286300 |
| 16/12/2024 | -0.0189% | 2159.819700 | 2159.411700 | -0.408000 |
| 13/12/2024 | -0.0163% | 2160.170800 | 2159.819700 | -0.351100 |
| 12/12/2024 | -0.0910% | 2162.136700 | 2160.170800 | -1.965900 |
| 11/12/2024 | +0.0069% | 2161.987400 | 2162.136700 | +0.149300 |
| 10/12/2024 | +0.0073% | 2161.829800 | 2161.987400 | +0.157600 |
| 09/12/2024 | +0.0446% | 2160.865500 | 2161.829800 | +0.964300 |
| 06/12/2024 | +0.0966% | 2158.779400 | 2160.865500 | +2.086100 |
| 05/12/2024 | +0.0351% | 2158.021800 | 2158.779400 | +0.757600 |
| 04/12/2024 | +0.0541% | 2156.855100 | 2158.021800 | +1.166700 |
| 03/12/2024 | +0.0903% | 2154.908200 | 2156.855100 | +1.946900 |
| 02/12/2024 | +0.0077% | 2154.742900 | 2154.908200 | +0.165300 |
| 29/11/2024 | +0.0845% | 2152.923900 | 2154.742900 | +1.819000 |
| 28/11/2024 | -0.0999% | 2155.074900 | 2152.923900 | -2.151000 |
| 27/11/2024 | +0.0642% | 2153.691100 | 2155.074900 | +1.383800 |
| 26/11/2024 | +0.0723% | 2152.133900 | 2153.691100 | +1.557200 |
| 25/11/2024 | +0.1659% | 2148.565800 | 2152.133900 | +3.568100 |
| 22/11/2024 | -0.0277% | 2149.161000 | 2148.565800 | -0.595200 |
| 21/11/2024 | +0.0978% | 2147.060200 | 2149.161000 | +2.100800 |
| 20/11/2024 | +0.0475% | 2146.041300 | 2147.060200 | +1.018900 |
| 19/11/2024 | +0.0420% | 2145.140500 | 2146.041300 | +0.900800 |
| 18/11/2024 | +0.1124% | 2142.730000 | 2145.140500 | +2.410500 |
| 15/11/2024 | -0.0668% | 2144.161000 | 2142.730000 | -1.431000 |
| 14/11/2024 | -0.0384% | 2144.985400 | 2144.161000 | -0.824400 |
| 13/11/2024 | +0.0835% | 2143.194700 | 2144.985400 | +1.790700 |
| 12/11/2024 | -0.0827% | 2144.968100 | 2143.194700 | -1.773400 |
| 11/11/2024 | +0.0687% | 2143.494900 | 2144.968100 | +1.473200 |
| 08/11/2024 | +0.3562% | 2135.874100 | 2143.494900 | +7.620800 |
| 07/11/2024 | +0.1409% | 2132.867200 | 2135.874100 | +3.006900 |
| 06/11/2024 | -0.0237% | 2133.372500 | 2132.867200 | -0.505300 |
| 05/11/2024 | +0.0522% | 2132.259800 | 2133.372500 | +1.112700 |
| 04/11/2024 | +0.1765% | 2128.499800 | 2132.259800 | +3.760000 |
| 30/10/2024 | +0.0643% | 2127.131700 | 2128.499800 | +1.368100 |
| 29/10/2024 | -0.1496% | 2130.316300 | 2127.131700 | -3.184600 |
| 28/10/2024 | -0.1588% | 2133.700900 | 2130.316300 | -3.384600 |
| 25/10/2024 | +0.0417% | 2132.810700 | 2133.700900 | +0.890200 |
| 24/10/2024 | +0.0301% | 2132.169600 | 2132.810700 | +0.641100 |
| 23/10/2024 | -0.2474% | 2137.450300 | 2132.169600 | -5.280700 |
| 22/10/2024 | -0.2382% | 2142.548000 | 2137.450300 | -5.097700 |
| 21/10/2024 | -0.1993% | 2146.822300 | 2142.548000 | -4.274300 |
| 18/10/2024 | +0.1157% | 2144.339200 | 2146.822300 | +2.483100 |
| 17/10/2024 | +0.0522% | 2143.220900 | 2144.339200 | +1.118300 |
| 16/10/2024 | +0.2578% | 2137.702800 | 2143.220900 | +5.518100 |
| 15/10/2024 | -0.0954% | 2139.743900 | 2137.702800 | -2.041100 |
| 14/10/2024 | -0.0553% | 2140.926900 | 2139.743900 | -1.183000 |
| 11/10/2024 | -0.1285% | 2143.678800 | 2140.926900 | -2.751900 |
| 10/10/2024 | -0.3133% | 2150.406500 | 2143.678800 | -6.727700 |
| 09/10/2024 | -0.2087% | 2154.899900 | 2150.406500 | -4.493400 |
| 08/10/2024 | -0.1077% | 2157.221600 | 2154.899900 | -2.321700 |
| 07/10/2024 | -0.1071% | 2159.533400 | 2157.221600 | -2.311800 |
| 04/10/2024 | -0.2389% | 2164.697900 | 2159.533400 | -5.164500 |
| 03/10/2024 | -0.2023% | 2169.080900 | 2164.697900 | -4.383000 |
Mostrando 101 -
200
de 2383 registros