Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: BEstadísticas del Período
Promedio
0.0702%
Máximo
0.3109%
Mínimo
-0.1677%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | -0.0757% | 2170.724400 | 2169.080900 | -1.643500 |
| 01/10/2024 | +0.1127% | 2168.278600 | 2170.724400 | +2.445800 |
| 30/09/2024 | +0.1023% | 2166.061500 | 2168.278600 | +2.217100 |
| 27/09/2024 | +0.2189% | 2161.325000 | 2166.061500 | +4.736500 |
| 26/09/2024 | +0.1624% | 2157.818500 | 2161.325000 | +3.506500 |
| 25/09/2024 | +0.0763% | 2156.172900 | 2157.818500 | +1.645600 |
| 24/09/2024 | +0.0297% | 2155.533500 | 2156.172900 | +0.639400 |
| 23/09/2024 | +0.1600% | 2152.086600 | 2155.533500 | +3.446900 |
| 17/09/2024 | +0.0264% | 2151.519400 | 2152.086600 | +0.567200 |
| 16/09/2024 | -0.0082% | 2151.694900 | 2151.519400 | -0.175500 |
| 13/09/2024 | +0.0172% | 2151.324600 | 2151.694900 | +0.370300 |
| 12/09/2024 | +0.0240% | 2150.807700 | 2151.324600 | +0.516900 |
| 11/09/2024 | +0.2200% | 2146.080300 | 2150.807700 | +4.727400 |
| 10/09/2024 | +0.2627% | 2140.450600 | 2146.080300 | +5.629700 |
| 09/09/2024 | +0.2664% | 2134.755300 | 2140.450600 | +5.695300 |
| 06/09/2024 | +0.2389% | 2129.662000 | 2134.755300 | +5.093300 |
| 05/09/2024 | +0.1533% | 2126.399200 | 2129.662000 | +3.262800 |
| 04/09/2024 | +0.2823% | 2120.403800 | 2126.399200 | +5.995400 |
| 03/09/2024 | +0.0811% | 2118.684800 | 2120.403800 | +1.719000 |
| 02/09/2024 | -0.0460% | 2119.660600 | 2118.684800 | -0.975800 |
| 30/08/2024 | +0.0714% | 2118.147700 | 2119.660600 | +1.512900 |
| 29/08/2024 | +0.0067% | 2118.006600 | 2118.147700 | +0.141100 |
| 28/08/2024 | +0.0145% | 2117.698600 | 2118.006600 | +0.308000 |
| 27/08/2024 | -0.0346% | 2118.431500 | 2117.698600 | -0.732900 |
| 26/08/2024 | +0.0806% | 2116.725600 | 2118.431500 | +1.705900 |
| 23/08/2024 | +0.0732% | 2115.177600 | 2116.725600 | +1.548000 |
| 22/08/2024 | +0.0421% | 2114.287200 | 2115.177600 | +0.890400 |
| 21/08/2024 | +0.0825% | 2112.543100 | 2114.287200 | +1.744100 |
| 20/08/2024 | +0.2049% | 2108.218000 | 2112.543100 | +4.325100 |
| 19/08/2024 | +0.1430% | 2105.206100 | 2108.218000 | +3.011900 |
| 16/08/2024 | +0.0360% | 2104.448500 | 2105.206100 | +0.757600 |
| 14/08/2024 | +0.1457% | 2101.384900 | 2104.448500 | +3.063600 |
| 13/08/2024 | +0.2328% | 2096.498600 | 2101.384900 | +4.886300 |
| 12/08/2024 | +0.0876% | 2094.663200 | 2096.498600 | +1.835400 |
| 09/08/2024 | +0.1066% | 2092.430700 | 2094.663200 | +2.232500 |
| 08/08/2024 | -0.0598% | 2093.683000 | 2092.430700 | -1.252300 |
| 07/08/2024 | +0.0322% | 2093.008500 | 2093.683000 | +0.674500 |
| 06/08/2024 | +0.0107% | 2092.784900 | 2093.008500 | +0.223600 |
| 05/08/2024 | +0.2094% | 2088.407200 | 2092.784900 | +4.377700 |
| 02/08/2024 | +0.3054% | 2082.038400 | 2088.407200 | +6.368800 |
| 01/08/2024 | +0.2616% | 2076.598700 | 2082.038400 | +5.439700 |
| 31/07/2024 | +0.2140% | 2072.159100 | 2076.598700 | +4.439600 |
| 30/07/2024 | +0.0813% | 2070.475500 | 2072.159100 | +1.683600 |
| 29/07/2024 | +0.0813% | 2068.792400 | 2070.475500 | +1.683100 |
| 26/07/2024 | +0.0808% | 2067.122000 | 2068.792400 | +1.670400 |
| 25/07/2024 | +0.1297% | 2064.443500 | 2067.122000 | +2.678500 |
| 24/07/2024 | +0.1783% | 2060.765900 | 2064.443500 | +3.677600 |
| 23/07/2024 | +0.0473% | 2059.790800 | 2060.765900 | +0.975100 |
| 22/07/2024 | +0.0837% | 2058.067600 | 2059.790800 | +1.723200 |
| 19/07/2024 | +0.0388% | 2057.269400 | 2058.067600 | +0.798200 |
| 18/07/2024 | +0.1141% | 2054.922400 | 2057.269400 | +2.347000 |
| 17/07/2024 | +0.1374% | 2052.099900 | 2054.922400 | +2.822500 |
| 15/07/2024 | -0.0004% | 2052.107300 | 2052.099900 | -0.007400 |
| 12/07/2024 | +0.0798% | 2050.471300 | 2052.107300 | +1.636000 |
| 11/07/2024 | +0.1975% | 2046.425600 | 2050.471300 | +4.045700 |
| 10/07/2024 | -0.0195% | 2046.825700 | 2046.425600 | -0.400100 |
| 09/07/2024 | +0.0842% | 2045.103200 | 2046.825700 | +1.722500 |
| 08/07/2024 | +0.3109% | 2038.755600 | 2045.103200 | +6.347600 |
| 05/07/2024 | -0.0612% | 2040.004200 | 2038.755600 | -1.248600 |
| 04/07/2024 | -0.0681% | 2041.394300 | 2040.004200 | -1.390100 |
| 03/07/2024 | +0.0434% | 2040.508800 | 2041.394300 | +0.885500 |
| 02/07/2024 | -0.0047% | 2040.604300 | 2040.508800 | -0.095500 |
| 01/07/2024 | +0.0639% | 2039.300900 | 2040.604300 | +1.303400 |
| 28/06/2024 | +0.0445% | 2038.393600 | 2039.300900 | +0.907300 |
| 27/06/2024 | -0.0463% | 2039.336900 | 2038.393600 | -0.943300 |
| 26/06/2024 | -0.0491% | 2040.338900 | 2039.336900 | -1.002000 |
| 25/06/2024 | +0.1076% | 2038.145100 | 2040.338900 | +2.193800 |
| 24/06/2024 | -0.0122% | 2038.392900 | 2038.145100 | -0.247800 |
| 21/06/2024 | -0.0496% | 2039.404800 | 2038.392900 | -1.011900 |
| 19/06/2024 | -0.1365% | 2042.191400 | 2039.404800 | -2.786600 |
| 18/06/2024 | -0.0246% | 2042.693100 | 2042.191400 | -0.501700 |
| 17/06/2024 | -0.0398% | 2043.505500 | 2042.693100 | -0.812400 |
| 14/06/2024 | -0.0851% | 2045.244400 | 2043.505500 | -1.738900 |
| 13/06/2024 | -0.1083% | 2047.461000 | 2045.244400 | -2.216600 |
| 12/06/2024 | +0.1034% | 2045.344000 | 2047.461000 | +2.117000 |
| 11/06/2024 | -0.0551% | 2046.471700 | 2045.344000 | -1.127700 |
| 10/06/2024 | +0.1065% | 2044.293100 | 2046.471700 | +2.178600 |
| 07/06/2024 | +0.0846% | 2042.565300 | 2044.293100 | +1.727800 |
| 06/06/2024 | +0.0354% | 2041.841500 | 2042.565300 | +0.723800 |
| 05/06/2024 | +0.0722% | 2040.366900 | 2041.841500 | +1.474600 |
| 04/06/2024 | +0.1471% | 2037.367900 | 2040.366900 | +2.999000 |
| 03/06/2024 | +0.1601% | 2034.108200 | 2037.367900 | +3.259700 |
| 31/05/2024 | +0.1545% | 2030.967100 | 2034.108200 | +3.141100 |
| 30/05/2024 | -0.0416% | 2031.812900 | 2030.967100 | -0.845800 |
| 29/05/2024 | -0.1677% | 2035.224000 | 2031.812900 | -3.411100 |
| 28/05/2024 | -0.0736% | 2036.721700 | 2035.224000 | -1.497700 |
| 27/05/2024 | +0.1590% | 2033.485600 | 2036.721700 | +3.236100 |
| 24/05/2024 | +0.0429% | 2032.613000 | 2033.485600 | +0.872600 |
| 23/05/2024 | -0.0304% | 2033.231200 | 2032.613000 | -0.618200 |
| 22/05/2024 | -0.0063% | 2033.360300 | 2033.231200 | -0.129100 |
| 20/05/2024 | +0.1264% | 2030.791400 | 2033.360300 | +2.568900 |
| 17/05/2024 | +0.0032% | 2030.725600 | 2030.791400 | +0.065800 |
| 16/05/2024 | +0.0646% | 2029.414000 | 2030.725600 | +1.311600 |
| 15/05/2024 | +0.2092% | 2025.172100 | 2029.414000 | +4.241900 |
| 14/05/2024 | -0.0980% | 2027.157000 | 2025.172100 | -1.984900 |
| 13/05/2024 | -0.0183% | 2027.528200 | 2027.157000 | -0.371200 |
| 10/05/2024 | -0.0091% | 2027.712200 | 2027.528200 | -0.184000 |
| 09/05/2024 | -0.0214% | 2028.145900 | 2027.712200 | -0.433700 |
| 08/05/2024 | +0.1254% | 2025.605200 | 2028.145900 | +2.540700 |
| 07/05/2024 | +0.1762% | 2022.039300 | 2025.605200 | +3.565900 |
Mostrando 201 -
300
de 2383 registros