Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0349%
Máximo
0.1288%
Mínimo
-0.0415%
Total Días
83
Días +
70
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2016 -0.0082% 1543.047900 1542.921400 -0.126500
28/04/2016 -0.0306% 1543.520000 1543.047900 -0.472100
27/04/2016 +0.0025% 1543.481400 1543.520000 +0.038600
26/04/2016 +0.0164% 1543.228300 1543.481400 +0.253100
25/04/2016 +0.0646% 1542.231200 1543.228300 +0.997100
22/04/2016 -0.0063% 1542.327600 1542.231200 -0.096400
21/04/2016 -0.0415% 1542.968500 1542.327600 -0.640900
20/04/2016 +0.0025% 1542.929200 1542.968500 +0.039300
19/04/2016 +0.0063% 1542.831700 1542.929200 +0.097500
18/04/2016 +0.0611% 1541.889300 1542.831700 +0.942400
15/04/2016 +0.0405% 1541.265200 1541.889300 +0.624100
14/04/2016 +0.0156% 1541.024200 1541.265200 +0.241000
13/04/2016 +0.0207% 1540.705000 1541.024200 +0.319200
12/04/2016 -0.0049% 1540.780400 1540.705000 -0.075400
11/04/2016 +0.0586% 1539.878000 1540.780400 +0.902400
08/04/2016 -0.0133% 1540.082700 1539.878000 -0.204700
07/04/2016 +0.0176% 1539.811300 1540.082700 +0.271400
06/04/2016 +0.0462% 1539.099400 1539.811300 +0.711900
05/04/2016 +0.0355% 1538.552500 1539.099400 +0.546900
04/04/2016 +0.0438% 1537.879400 1538.552500 +0.673100
01/04/2016 +0.0518% 1537.083700 1537.879400 +0.795700
31/03/2016 +0.0721% 1535.976600 1537.083700 +1.107100
30/03/2016 +0.0446% 1535.291100 1535.976600 +0.685500
29/03/2016 -0.0324% 1535.788700 1535.291100 -0.497600
28/03/2016 +0.0331% 1535.279800 1535.788700 +0.508900
24/03/2016 +0.0164% 1535.028400 1535.279800 +0.251400
23/03/2016 +0.0085% 1534.897900 1535.028400 +0.130500
22/03/2016 +0.0080% 1534.774600 1534.897900 +0.123300
21/03/2016 +0.0178% 1534.501400 1534.774600 +0.273200
18/03/2016 +0.0273% 1534.083200 1534.501400 +0.418200
17/03/2016 +0.0339% 1533.562600 1534.083200 +0.520600
16/03/2016 +0.0207% 1533.245800 1533.562600 +0.316800
15/03/2016 +0.0428% 1532.590100 1533.245800 +0.655700
14/03/2016 -0.0097% 1532.739400 1532.590100 -0.149300
11/03/2016 +0.0164% 1532.487900 1532.739400 +0.251500
10/03/2016 +0.0094% 1532.344000 1532.487900 +0.143900
09/03/2016 -0.0106% 1532.506000 1532.344000 -0.162000
08/03/2016 +0.0488% 1531.758100 1532.506000 +0.747900
07/03/2016 -0.0165% 1532.010600 1531.758100 -0.252500
04/03/2016 +0.0062% 1531.916000 1532.010600 +0.094600
03/03/2016 +0.0005% 1531.908400 1531.916000 +0.007600
02/03/2016 -0.0105% 1532.068700 1531.908400 -0.160300
01/03/2016 +0.0191% 1531.775800 1532.068700 +0.292900
29/02/2016 +0.0649% 1530.782000 1531.775800 +0.993800
26/02/2016 +0.0204% 1530.469300 1530.782000 +0.312700
25/02/2016 +0.0212% 1530.144700 1530.469300 +0.324600
24/02/2016 +0.0573% 1529.268500 1530.144700 +0.876200
23/02/2016 +0.0435% 1528.602900 1529.268500 +0.665600
22/02/2016 +0.0144% 1528.383300 1528.602900 +0.219600
19/02/2016 +0.0575% 1527.504400 1528.383300 +0.878900
18/02/2016 +0.0309% 1527.032300 1527.504400 +0.472100
17/02/2016 +0.0309% 1526.560000 1527.032300 +0.472300
16/02/2016 +0.0195% 1526.262200 1526.560000 +0.297800
15/02/2016 +0.0707% 1525.183700 1526.262200 +1.078500
12/02/2016 +0.0578% 1524.302800 1525.183700 +0.880900
11/02/2016 +0.1071% 1522.670600 1524.302800 +1.632200
10/02/2016 +0.0578% 1521.791500 1522.670600 +0.879100
09/02/2016 +0.0538% 1520.972800 1521.791500 +0.818700
08/02/2016 +0.1288% 1519.015700 1520.972800 +1.957100
05/02/2016 +0.0038% 1518.957400 1519.015700 +0.058300
04/02/2016 +0.0498% 1518.201300 1518.957400 +0.756100
03/02/2016 +0.0828% 1516.944900 1518.201300 +1.256400
02/02/2016 +0.0719% 1515.854600 1516.944900 +1.090300
01/02/2016 +0.0767% 1514.692100 1515.854600 +1.162500
29/01/2016 +0.0652% 1513.705500 1514.692100 +0.986600
28/01/2016 +0.0852% 1512.416700 1513.705500 +1.288800
27/01/2016 +0.0523% 1511.626100 1512.416700 +0.790600
26/01/2016 +0.0917% 1510.240200 1511.626100 +1.385900
25/01/2016 +0.0387% 1509.656300 1510.240200 +0.583900
22/01/2016 -0.0033% 1509.706400 1509.656300 -0.050100
21/01/2016 +0.0660% 1508.710600 1509.706400 +0.995800
20/01/2016 +0.0548% 1507.884300 1508.710600 +0.826300
19/01/2016 +0.0233% 1507.532400 1507.884300 +0.351900
18/01/2016 +0.0877% 1506.210800 1507.532400 +1.321600
15/01/2016 +0.0704% 1505.151500 1506.210800 +1.059300
14/01/2016 +0.0467% 1504.448700 1505.151500 +0.702800
13/01/2016 +0.0020% 1504.418400 1504.448700 +0.030300
12/01/2016 +0.0376% 1503.853200 1504.418400 +0.565200
11/01/2016 +0.0633% 1502.901200 1503.853200 +0.952000
08/01/2016 -0.0096% 1503.045000 1502.901200 -0.143800
07/01/2016 +0.1122% 1501.360200 1503.045000 +1.684800
06/01/2016 +0.1100% 1499.709200 1501.360200 +1.651000
05/01/2016 +0.0575% 1498.847100 1499.709200 +0.862100
Mostrando 2301 - 2383 de 2383 registros
Volver al Detalle Ver Historial