Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0177%
Máximo
0.2636%
Mínimo
-0.6811%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2017 +0.0024% 1631.180300 1631.220000 +0.039700
14/02/2017 +0.0804% 1629.868600 1631.180300 +1.311700
13/02/2017 +0.0369% 1629.267600 1629.868600 +0.601000
10/02/2017 +0.0555% 1628.364300 1629.267600 +0.903300
09/02/2017 +0.0809% 1627.047700 1628.364300 +1.316600
08/02/2017 +0.1406% 1624.761000 1627.047700 +2.286700
07/02/2017 +0.0984% 1623.162400 1624.761000 +1.598600
06/02/2017 -0.0055% 1623.251900 1623.162400 -0.089500
03/02/2017 +0.0166% 1622.982200 1623.251900 +0.269700
02/02/2017 +0.0695% 1621.854400 1622.982200 +1.127800
01/02/2017 +0.1027% 1620.190200 1621.854400 +1.664200
31/01/2017 +0.0282% 1619.733500 1620.190200 +0.456700
30/01/2017 +0.0252% 1619.324800 1619.733500 +0.408700
27/01/2017 -0.0061% 1619.423100 1619.324800 -0.098300
26/01/2017 +0.0213% 1619.078800 1619.423100 +0.344300
25/01/2017 +0.0256% 1618.663600 1619.078800 +0.415200
24/01/2017 +0.0255% 1618.251000 1618.663600 +0.412600
23/01/2017 +0.0059% 1618.156100 1618.251000 +0.094900
20/01/2017 +0.0443% 1617.438800 1618.156100 +0.717300
19/01/2017 -0.0147% 1617.676600 1617.438800 -0.237800
18/01/2017 -0.0370% 1618.275700 1617.676600 -0.599100
17/01/2017 -0.0148% 1618.515700 1618.275700 -0.240000
16/01/2017 -0.0059% 1618.610700 1618.515700 -0.095000
13/01/2017 -0.0490% 1619.403300 1618.610700 -0.792600
12/01/2017 +0.0581% 1618.463500 1619.403300 +0.939800
11/01/2017 +0.0046% 1618.389800 1618.463500 +0.073700
10/01/2017 -0.0459% 1619.132100 1618.389800 -0.742300
09/01/2017 +0.0099% 1618.971800 1619.132100 +0.160300
06/01/2017 -0.0774% 1620.225800 1618.971800 -1.254000
05/01/2017 +0.1704% 1617.467100 1620.225800 +2.758700
04/01/2017 +0.2615% 1613.243400 1617.467100 +4.223700
03/01/2017 +0.1704% 1610.496900 1613.243400 +2.746500
30/12/2016 +0.0920% 1609.015500 1610.496900 +1.481400
29/12/2016 +0.2020% 1605.767900 1609.015500 +3.247600
28/12/2016 +0.1096% 1604.008300 1605.767900 +1.759600
27/12/2016 +0.1189% 1602.102300 1604.008300 +1.906000
26/12/2016 +0.1091% 1600.356100 1602.102300 +1.746200
23/12/2016 +0.0082% 1600.224400 1600.356100 +0.131700
22/12/2016 +0.1654% 1597.580600 1600.224400 +2.643800
21/12/2016 +0.0886% 1596.166200 1597.580600 +1.414400
20/12/2016 +0.0597% 1595.213500 1596.166200 +0.952700
19/12/2016 +0.0939% 1593.715900 1595.213500 +1.497600
16/12/2016 +0.0681% 1592.630200 1593.715900 +1.085700
15/12/2016 +0.0311% 1592.134700 1592.630200 +0.495500
14/12/2016 +0.2636% 1587.942800 1592.134700 +4.191900
13/12/2016 +0.0652% 1586.908300 1587.942800 +1.034500
12/12/2016 +0.0009% 1586.894100 1586.908300 +0.014200
09/12/2016 +0.0690% 1585.799300 1586.894100 +1.094800
07/12/2016 +0.1459% 1583.487200 1585.799300 +2.312100
06/12/2016 +0.0586% 1582.559000 1583.487200 +0.928200
05/12/2016 +0.1361% 1580.406400 1582.559000 +2.152600
02/12/2016 +0.1137% 1578.610900 1580.406400 +1.795500
01/12/2016 +0.0570% 1577.710600 1578.610900 +0.900300
30/11/2016 +0.0575% 1576.804000 1577.710600 +0.906600
29/11/2016 +0.1305% 1574.747500 1576.804000 +2.056500
28/11/2016 +0.0263% 1574.332800 1574.747500 +0.414700
25/11/2016 -0.0530% 1575.167600 1574.332800 -0.834800
24/11/2016 +0.0232% 1574.802900 1575.167600 +0.364700
23/11/2016 -0.1015% 1576.402600 1574.802900 -1.599700
22/11/2016 +0.0424% 1575.734800 1576.402600 +0.667800
21/11/2016 -0.0283% 1576.181000 1575.734800 -0.446200
18/11/2016 +0.0266% 1575.762500 1576.181000 +0.418500
17/11/2016 +0.0686% 1574.682300 1575.762500 +1.080200
16/11/2016 +0.0394% 1574.061600 1574.682300 +0.620700
15/11/2016 +0.0538% 1573.214600 1574.061600 +0.847000
14/11/2016 -0.6811% 1583.965900 1573.214600 -10.751300
11/11/2016 -0.4335% 1590.847000 1583.965900 -6.881100
10/11/2016 -0.3342% 1596.172400 1590.847000 -5.325400
09/11/2016 -0.1107% 1597.940000 1596.172400 -1.767600
08/11/2016 -0.0025% 1597.980400 1597.940000 -0.040400
07/11/2016 +0.0727% 1596.819100 1597.980400 +1.161300
04/11/2016 +0.0268% 1596.391900 1596.819100 +0.427200
03/11/2016 +0.0236% 1596.014800 1596.391900 +0.377100
02/11/2016 -0.1723% 1598.767900 1596.014800 -2.753100
28/10/2016 -0.1059% 1600.462400 1598.767900 -1.694500
27/10/2016 -0.1502% 1602.867400 1600.462400 -2.405000
26/10/2016 -0.0307% 1603.359300 1602.867400 -0.491900
25/10/2016 -0.0790% 1604.625900 1603.359300 -1.266600
24/10/2016 -0.1072% 1606.346700 1604.625900 -1.720800
21/10/2016 -0.0754% 1607.559000 1606.346700 -1.212300
20/10/2016 -0.0518% 1608.392700 1607.559000 -0.833700
19/10/2016 +0.0049% 1608.313700 1608.392700 +0.079000
18/10/2016 -0.0325% 1608.836900 1608.313700 -0.523200
17/10/2016 -0.0311% 1609.337100 1608.836900 -0.500200
14/10/2016 -0.0763% 1610.566200 1609.337100 -1.229100
13/10/2016 -0.0135% 1610.783800 1610.566200 -0.217600
12/10/2016 -0.0116% 1610.970300 1610.783800 -0.186500
11/10/2016 +0.0282% 1610.516300 1610.970300 +0.454000
07/10/2016 -0.0378% 1611.125100 1610.516300 -0.608800
06/10/2016 +0.0178% 1610.838900 1611.125100 +0.286200
05/10/2016 +0.0299% 1610.358100 1610.838900 +0.480800
04/10/2016 -0.0261% 1610.778600 1610.358100 -0.420500
03/10/2016 +0.0359% 1610.200000 1610.778600 +0.578600
30/09/2016 -0.0112% 1610.380700 1610.200000 -0.180700
29/09/2016 +0.0567% 1609.467400 1610.380700 +0.913300
28/09/2016 +0.0727% 1608.297700 1609.467400 +1.169700
27/09/2016 +0.0955% 1606.761800 1608.297700 +1.535900
26/09/2016 +0.0619% 1605.766900 1606.761800 +0.994900
23/09/2016 +0.0405% 1605.117400 1605.766900 +0.649500
22/09/2016 +0.1565% 1602.606800 1605.117400 +2.510600
Mostrando 2101 - 2200 de 2383 registros
Volver al Detalle Ver Historial