Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: BEstadísticas del Período
Promedio
0.0067%
Máximo
0.2524%
Mínimo
-0.1806%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2017 | -0.0394% | 1642.841500 | 1642.195100 | -0.646400 |
| 07/07/2017 | -0.1806% | 1645.811000 | 1642.841500 | -2.969500 |
| 06/07/2017 | -0.1067% | 1647.568100 | 1645.811000 | -1.757100 |
| 05/07/2017 | -0.0426% | 1648.269300 | 1647.568100 | -0.701200 |
| 04/07/2017 | -0.0374% | 1648.885500 | 1648.269300 | -0.616200 |
| 03/07/2017 | +0.0112% | 1648.700100 | 1648.885500 | +0.185400 |
| 30/06/2017 | +0.0081% | 1648.567100 | 1648.700100 | +0.133000 |
| 29/06/2017 | -0.0590% | 1649.539400 | 1648.567100 | -0.972300 |
| 28/06/2017 | -0.0808% | 1650.872400 | 1649.539400 | -1.333000 |
| 27/06/2017 | -0.0771% | 1652.145300 | 1650.872400 | -1.272900 |
| 23/06/2017 | -0.0713% | 1653.323100 | 1652.145300 | -1.177800 |
| 22/06/2017 | +0.0665% | 1652.223500 | 1653.323100 | +1.099600 |
| 21/06/2017 | -0.0639% | 1653.280400 | 1652.223500 | -1.056900 |
| 20/06/2017 | -0.0425% | 1653.982800 | 1653.280400 | -0.702400 |
| 19/06/2017 | -0.0002% | 1653.986700 | 1653.982800 | -0.003900 |
| 16/06/2017 | -0.0157% | 1654.246500 | 1653.986700 | -0.259800 |
| 15/06/2017 | -0.0497% | 1655.069300 | 1654.246500 | -0.822800 |
| 14/06/2017 | +0.0381% | 1654.438200 | 1655.069300 | +0.631100 |
| 13/06/2017 | -0.0077% | 1654.566100 | 1654.438200 | -0.127900 |
| 12/06/2017 | -0.0311% | 1655.080800 | 1654.566100 | -0.514700 |
| 09/06/2017 | -0.0405% | 1655.750800 | 1655.080800 | -0.670000 |
| 08/06/2017 | +0.0556% | 1654.830000 | 1655.750800 | +0.920800 |
| 07/06/2017 | +0.0225% | 1654.458200 | 1654.830000 | +0.371800 |
| 06/06/2017 | +0.0505% | 1653.622200 | 1654.458200 | +0.836000 |
| 05/06/2017 | +0.0226% | 1653.248300 | 1653.622200 | +0.373900 |
| 02/06/2017 | +0.0970% | 1651.645200 | 1653.248300 | +1.603100 |
| 01/06/2017 | +0.0283% | 1651.177900 | 1651.645200 | +0.467300 |
| 31/05/2017 | +0.1807% | 1648.196800 | 1651.177900 | +2.981100 |
| 30/05/2017 | +0.1221% | 1646.185900 | 1648.196800 | +2.010900 |
| 29/05/2017 | -0.0602% | 1647.177100 | 1646.185900 | -0.991200 |
| 26/05/2017 | -0.1353% | 1649.407300 | 1647.177100 | -2.230200 |
| 25/05/2017 | -0.0505% | 1650.240300 | 1649.407300 | -0.833000 |
| 24/05/2017 | -0.0294% | 1650.725000 | 1650.240300 | -0.484700 |
| 23/05/2017 | -0.0107% | 1650.901400 | 1650.725000 | -0.176400 |
| 22/05/2017 | -0.0660% | 1651.991200 | 1650.901400 | -1.089800 |
| 19/05/2017 | +0.0126% | 1651.782400 | 1651.991200 | +0.208800 |
| 18/05/2017 | +0.0448% | 1651.042100 | 1651.782400 | +0.740300 |
| 17/05/2017 | +0.0812% | 1649.701200 | 1651.042100 | +1.340900 |
| 16/05/2017 | +0.0171% | 1649.418900 | 1649.701200 | +0.282300 |
| 15/05/2017 | +0.0857% | 1648.005900 | 1649.418900 | +1.413000 |
| 12/05/2017 | +0.0086% | 1647.864600 | 1648.005900 | +0.141300 |
| 11/05/2017 | -0.1495% | 1650.329200 | 1647.864600 | -2.464600 |
| 10/05/2017 | -0.0139% | 1650.558600 | 1650.329200 | -0.229400 |
| 09/05/2017 | -0.1578% | 1653.164500 | 1650.558600 | -2.605900 |
| 08/05/2017 | -0.0217% | 1653.522900 | 1653.164500 | -0.358400 |
| 05/05/2017 | +0.0016% | 1653.496300 | 1653.522900 | +0.026600 |
| 04/05/2017 | -0.0873% | 1654.940400 | 1653.496300 | -1.444100 |
| 03/05/2017 | +0.0010% | 1654.924500 | 1654.940400 | +0.015900 |
| 02/05/2017 | +0.0491% | 1654.112800 | 1654.924500 | +0.811700 |
| 28/04/2017 | -0.0078% | 1654.241600 | 1654.112800 | -0.128800 |
| 27/04/2017 | +0.0842% | 1652.849300 | 1654.241600 | +1.392300 |
| 26/04/2017 | -0.0801% | 1654.173900 | 1652.849300 | -1.324600 |
| 25/04/2017 | -0.0543% | 1655.072500 | 1654.173900 | -0.898600 |
| 24/04/2017 | -0.0194% | 1655.393800 | 1655.072500 | -0.321300 |
| 21/04/2017 | +0.0266% | 1654.953300 | 1655.393800 | +0.440500 |
| 20/04/2017 | +0.0164% | 1654.682600 | 1654.953300 | +0.270700 |
| 19/04/2017 | +0.0111% | 1654.498600 | 1654.682600 | +0.184000 |
| 18/04/2017 | -0.0146% | 1654.740300 | 1654.498600 | -0.241700 |
| 17/04/2017 | +0.2524% | 1650.569700 | 1654.740300 | +4.170600 |
| 13/04/2017 | +0.0649% | 1649.499100 | 1650.569700 | +1.070600 |
| 12/04/2017 | +0.0598% | 1648.513700 | 1649.499100 | +0.985400 |
| 11/04/2017 | +0.0814% | 1647.172500 | 1648.513700 | +1.341200 |
| 10/04/2017 | +0.0938% | 1645.628900 | 1647.172500 | +1.543600 |
| 07/04/2017 | +0.0315% | 1645.111300 | 1645.628900 | +0.517600 |
| 06/04/2017 | +0.0053% | 1645.023500 | 1645.111300 | +0.087800 |
| 05/04/2017 | +0.0407% | 1644.353300 | 1645.023500 | +0.670200 |
| 04/04/2017 | +0.0988% | 1642.729100 | 1644.353300 | +1.624200 |
| 03/04/2017 | +0.0343% | 1642.166000 | 1642.729100 | +0.563100 |
| 31/03/2017 | +0.1408% | 1639.854800 | 1642.166000 | +2.311200 |
| 30/03/2017 | +0.0401% | 1639.196600 | 1639.854800 | +0.658200 |
| 29/03/2017 | +0.0334% | 1638.649400 | 1639.196600 | +0.547200 |
| 28/03/2017 | +0.0029% | 1638.602100 | 1638.649400 | +0.047300 |
| 27/03/2017 | +0.1015% | 1636.940300 | 1638.602100 | +1.661800 |
| 24/03/2017 | +0.0070% | 1636.825300 | 1636.940300 | +0.115000 |
| 23/03/2017 | +0.1079% | 1635.059900 | 1636.825300 | +1.765400 |
| 22/03/2017 | +0.0905% | 1633.580500 | 1635.059900 | +1.479400 |
| 21/03/2017 | -0.0018% | 1633.609400 | 1633.580500 | -0.028900 |
| 20/03/2017 | +0.0905% | 1632.132400 | 1633.609400 | +1.477000 |
| 17/03/2017 | +0.1286% | 1630.035500 | 1632.132400 | +2.096900 |
| 16/03/2017 | +0.1498% | 1627.595000 | 1630.035500 | +2.440500 |
| 15/03/2017 | -0.0975% | 1629.181900 | 1627.595000 | -1.586900 |
| 14/03/2017 | -0.1465% | 1631.570500 | 1629.181900 | -2.388600 |
| 13/03/2017 | -0.0903% | 1633.044600 | 1631.570500 | -1.474100 |
| 10/03/2017 | -0.1495% | 1635.487300 | 1633.044600 | -2.442700 |
| 09/03/2017 | -0.0858% | 1636.890700 | 1635.487300 | -1.403400 |
| 08/03/2017 | -0.0380% | 1637.512600 | 1636.890700 | -0.621900 |
| 07/03/2017 | -0.0082% | 1637.647200 | 1637.512600 | -0.134600 |
| 06/03/2017 | +0.0038% | 1637.584400 | 1637.647200 | +0.062800 |
| 03/03/2017 | +0.0212% | 1637.237600 | 1637.584400 | +0.346800 |
| 02/03/2017 | +0.0279% | 1636.780200 | 1637.237600 | +0.457400 |
| 01/03/2017 | +0.0076% | 1636.656600 | 1636.780200 | +0.123600 |
| 28/02/2017 | +0.0824% | 1635.308500 | 1636.656600 | +1.348100 |
| 27/02/2017 | +0.0513% | 1634.470600 | 1635.308500 | +0.837900 |
| 24/02/2017 | +0.0532% | 1633.601500 | 1634.470600 | +0.869100 |
| 23/02/2017 | +0.0537% | 1632.723800 | 1633.601500 | +0.877700 |
| 22/02/2017 | +0.0447% | 1631.993700 | 1632.723800 | +0.730100 |
| 21/02/2017 | +0.0208% | 1631.654500 | 1631.993700 | +0.339200 |
| 20/02/2017 | -0.0047% | 1631.731200 | 1631.654500 | -0.076700 |
| 17/02/2017 | +0.0345% | 1631.167600 | 1631.731200 | +0.563600 |
| 16/02/2017 | -0.0032% | 1631.220000 | 1631.167600 | -0.052400 |
Mostrando 2001 -
2100
de 2383 registros