Rentabilidades Diarias
RENTA BONOS CHILE
RUN: 8676-2 | Serie: BEstadísticas del Período
Promedio
0.0278%
Máximo
0.5725%
Mínimo
-0.3674%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | +0.2010% | 2017.979700 | 2022.039300 | +4.059600 |
| 03/05/2024 | +0.3141% | 2011.650900 | 2017.979700 | +6.328800 |
| 02/05/2024 | +0.1159% | 2009.321700 | 2011.650900 | +2.329200 |
| 30/04/2024 | +0.1426% | 2006.458400 | 2009.321700 | +2.863300 |
| 29/04/2024 | +0.2252% | 2001.944000 | 2006.458400 | +4.514400 |
| 26/04/2024 | +0.1639% | 1998.665100 | 2001.944000 | +3.278900 |
| 25/04/2024 | -0.0813% | 2000.290400 | 1998.665100 | -1.625300 |
| 24/04/2024 | +0.0591% | 1999.108300 | 2000.290400 | +1.182100 |
| 23/04/2024 | +0.2156% | 1994.803100 | 1999.108300 | +4.305200 |
| 22/04/2024 | +0.1442% | 1991.927800 | 1994.803100 | +2.875300 |
| 19/04/2024 | +0.1569% | 1988.805700 | 1991.927800 | +3.122100 |
| 18/04/2024 | -0.2516% | 1993.816400 | 1988.805700 | -5.010700 |
| 17/04/2024 | -0.0579% | 1994.971000 | 1993.816400 | -1.154600 |
| 16/04/2024 | -0.3674% | 2002.313300 | 1994.971000 | -7.342300 |
| 15/04/2024 | -0.1977% | 2006.276000 | 2002.313300 | -3.962700 |
| 12/04/2024 | -0.0046% | 2006.369100 | 2006.276000 | -0.093100 |
| 11/04/2024 | -0.1755% | 2009.894300 | 2006.369100 | -3.525200 |
| 10/04/2024 | -0.1480% | 2012.871300 | 2009.894300 | -2.977000 |
| 09/04/2024 | +0.1090% | 2010.678000 | 2012.871300 | +2.193300 |
| 08/04/2024 | -0.2027% | 2014.757100 | 2010.678000 | -4.079100 |
| 05/04/2024 | -0.0050% | 2014.857600 | 2014.757100 | -0.100500 |
| 04/04/2024 | -0.0055% | 2014.968800 | 2014.857600 | -0.111200 |
| 03/04/2024 | +0.0847% | 2013.262000 | 2014.968800 | +1.706800 |
| 02/04/2024 | -0.0479% | 2014.226600 | 2013.262000 | -0.964600 |
| 01/04/2024 | +0.0289% | 2013.643700 | 2014.226600 | +0.582900 |
| 28/03/2024 | -0.0273% | 2014.193800 | 2013.643700 | -0.550100 |
| 27/03/2024 | +0.1256% | 2011.665600 | 2014.193800 | +2.528200 |
| 26/03/2024 | +0.0274% | 2011.114600 | 2011.665600 | +0.551000 |
| 25/03/2024 | +0.1216% | 2008.669600 | 2011.114600 | +2.445000 |
| 22/03/2024 | +0.0259% | 2008.148700 | 2008.669600 | +0.520900 |
| 21/03/2024 | +0.1048% | 2006.045100 | 2008.148700 | +2.103600 |
| 20/03/2024 | -0.0935% | 2007.922600 | 2006.045100 | -1.877500 |
| 19/03/2024 | -0.0402% | 2008.729600 | 2007.922600 | -0.807000 |
| 18/03/2024 | -0.1053% | 2010.845700 | 2008.729600 | -2.116100 |
| 15/03/2024 | -0.0672% | 2012.197600 | 2010.845700 | -1.351900 |
| 14/03/2024 | -0.0801% | 2013.811000 | 2012.197600 | -1.613400 |
| 13/03/2024 | +0.0821% | 2012.157500 | 2013.811000 | +1.653500 |
| 12/03/2024 | -0.1488% | 2015.154300 | 2012.157500 | -2.996800 |
| 11/03/2024 | +0.0480% | 2014.188000 | 2015.154300 | +0.966300 |
| 08/03/2024 | +0.3711% | 2006.727100 | 2014.188000 | +7.460900 |
| 07/03/2024 | +0.1861% | 2002.995500 | 2006.727100 | +3.731600 |
| 06/03/2024 | +0.1506% | 1999.980500 | 2002.995500 | +3.015000 |
| 05/03/2024 | +0.1689% | 1996.605200 | 1999.980500 | +3.375300 |
| 04/03/2024 | -0.0176% | 1996.957100 | 1996.605200 | -0.351900 |
| 01/03/2024 | +0.2520% | 1991.931000 | 1996.957100 | +5.026100 |
| 29/02/2024 | +0.0105% | 1991.722100 | 1991.931000 | +0.208900 |
| 28/02/2024 | -0.1425% | 1994.563100 | 1991.722100 | -2.841000 |
| 27/02/2024 | -0.1480% | 1997.517700 | 1994.563100 | -2.954600 |
| 26/02/2024 | -0.0427% | 1998.371100 | 1997.517700 | -0.853400 |
| 23/02/2024 | -0.2080% | 2002.532000 | 1998.371100 | -4.160900 |
| 22/02/2024 | -0.1020% | 2004.574700 | 2002.532000 | -2.042700 |
| 21/02/2024 | -0.0450% | 2005.476200 | 2004.574700 | -0.901500 |
| 20/02/2024 | +0.0897% | 2003.678600 | 2005.476200 | +1.797600 |
| 19/02/2024 | +0.0502% | 2002.673000 | 2003.678600 | +1.005600 |
| 16/02/2024 | -0.1145% | 2004.968200 | 2002.673000 | -2.295200 |
| 15/02/2024 | +0.0712% | 2003.540900 | 2004.968200 | +1.427300 |
| 14/02/2024 | -0.0840% | 2005.224700 | 2003.540900 | -1.683800 |
| 13/02/2024 | -0.0639% | 2006.506600 | 2005.224700 | -1.281900 |
| 12/02/2024 | +0.0799% | 2004.903400 | 2006.506600 | +1.603200 |
| 09/02/2024 | +0.0256% | 2004.391200 | 2004.903400 | +0.512200 |
| 08/02/2024 | +0.1997% | 2000.392000 | 2004.391200 | +3.999200 |
| 07/02/2024 | +0.1808% | 1996.778700 | 2000.392000 | +3.613300 |
| 06/02/2024 | -0.0059% | 1996.896500 | 1996.778700 | -0.117800 |
| 05/02/2024 | -0.1700% | 2000.293300 | 1996.896500 | -3.396800 |
| 02/02/2024 | +0.0544% | 1999.205600 | 2000.293300 | +1.087700 |
| 01/02/2024 | +0.4277% | 1990.672600 | 1999.205600 | +8.533000 |
| 31/01/2024 | +0.2752% | 1985.201000 | 1990.672600 | +5.471600 |
| 30/01/2024 | +0.0487% | 1984.233900 | 1985.201000 | +0.967100 |
| 29/01/2024 | +0.1409% | 1981.439900 | 1984.233900 | +2.794000 |
| 26/01/2024 | +0.0355% | 1980.736900 | 1981.439900 | +0.703000 |
| 25/01/2024 | +0.0857% | 1979.039500 | 1980.736900 | +1.697400 |
| 24/01/2024 | +0.2645% | 1973.812600 | 1979.039500 | +5.226900 |
| 23/01/2024 | +0.1210% | 1971.426000 | 1973.812600 | +2.386600 |
| 22/01/2024 | +0.0386% | 1970.664200 | 1971.426000 | +0.761800 |
| 19/01/2024 | -0.0951% | 1972.539100 | 1970.664200 | -1.874900 |
| 18/01/2024 | -0.1089% | 1974.688500 | 1972.539100 | -2.149400 |
| 17/01/2024 | -0.1000% | 1976.663800 | 1974.688500 | -1.975300 |
| 16/01/2024 | -0.0030% | 1976.723100 | 1976.663800 | -0.059300 |
| 15/01/2024 | +0.1767% | 1973.234200 | 1976.723100 | +3.488900 |
| 12/01/2024 | +0.0993% | 1971.276300 | 1973.234200 | +1.957900 |
| 11/01/2024 | +0.0050% | 1971.178700 | 1971.276300 | +0.097600 |
| 10/01/2024 | +0.0672% | 1969.855100 | 1971.178700 | +1.323600 |
| 09/01/2024 | -0.0045% | 1969.943400 | 1969.855100 | -0.088300 |
| 08/01/2024 | -0.3548% | 1976.945100 | 1969.943400 | -7.001700 |
| 05/01/2024 | -0.1153% | 1979.225900 | 1976.945100 | -2.280800 |
| 04/01/2024 | -0.1998% | 1983.185300 | 1979.225900 | -3.959400 |
| 03/01/2024 | -0.1961% | 1987.077300 | 1983.185300 | -3.892000 |
| 02/01/2024 | -0.0558% | 1988.186200 | 1987.077300 | -1.108900 |
| 29/12/2023 | +0.1385% | 1985.434900 | 1988.186200 | +2.751300 |
| 28/12/2023 | -0.0611% | 1986.647600 | 1985.434900 | -1.212700 |
| 27/12/2023 | +0.1153% | 1984.357400 | 1986.647600 | +2.290200 |
| 26/12/2023 | +0.0348% | 1983.667800 | 1984.357400 | +0.689600 |
| 22/12/2023 | -0.0661% | 1984.979300 | 1983.667800 | -1.311500 |
| 21/12/2023 | -0.0112% | 1985.201400 | 1984.979300 | -0.222100 |
| 20/12/2023 | +0.3600% | 1978.067700 | 1985.201400 | +7.133700 |
| 19/12/2023 | -0.0961% | 1979.970300 | 1978.067700 | -1.902600 |
| 18/12/2023 | -0.0122% | 1980.211400 | 1979.970300 | -0.241100 |
| 15/12/2023 | +0.0661% | 1978.902000 | 1980.211400 | +1.309400 |
| 14/12/2023 | +0.5725% | 1967.605000 | 1978.902000 | +11.297000 |
| 13/12/2023 | +0.0508% | 1966.606500 | 1967.605000 | +0.998500 |
Mostrando 301 -
400
de 2383 registros