Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1308%
Mínimo
-0.1699%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 +0.0294% 1731.614700 1732.123200 +0.508500
20/02/2019 +0.0298% 1731.099300 1731.614700 +0.515400
19/02/2019 +0.0149% 1730.841200 1731.099300 +0.258100
18/02/2019 +0.0071% 1730.718400 1730.841200 +0.122800
15/02/2019 -0.0394% 1731.399800 1730.718400 -0.681400
14/02/2019 +0.0437% 1730.642700 1731.399800 +0.757100
13/02/2019 -0.0320% 1731.196000 1730.642700 -0.553300
12/02/2019 -0.0189% 1731.523100 1731.196000 -0.327100
11/02/2019 +0.0827% 1730.091100 1731.523100 +1.432000
08/02/2019 -0.0268% 1730.554700 1730.091100 -0.463600
07/02/2019 +0.0076% 1730.422400 1730.554700 +0.132300
06/02/2019 +0.0086% 1730.273600 1730.422400 +0.148800
05/02/2019 +0.0300% 1729.755300 1730.273600 +0.518300
04/02/2019 +0.0435% 1729.002900 1729.755300 +0.752400
01/02/2019 +0.0410% 1728.294400 1729.002900 +0.708500
31/01/2019 +0.0867% 1726.796300 1728.294400 +1.498100
30/01/2019 +0.0556% 1725.837100 1726.796300 +0.959200
29/01/2019 +0.0344% 1725.243900 1725.837100 +0.593200
28/01/2019 +0.0184% 1724.925900 1725.243900 +0.318000
25/01/2019 +0.0401% 1724.233600 1724.925900 +0.692300
24/01/2019 +0.0458% 1723.443700 1724.233600 +0.789900
23/01/2019 +0.0613% 1722.388100 1723.443700 +1.055600
22/01/2019 +0.0359% 1721.769600 1722.388100 +0.618500
21/01/2019 -0.0564% 1722.740500 1721.769600 -0.970900
18/01/2019 -0.0018% 1722.771300 1722.740500 -0.030800
17/01/2019 -0.0411% 1723.480300 1722.771300 -0.709000
16/01/2019 -0.0050% 1723.566600 1723.480300 -0.086300
15/01/2019 +0.0483% 1722.734400 1723.566600 +0.832200
14/01/2019 +0.0498% 1721.877300 1722.734400 +0.857100
11/01/2019 +0.0101% 1721.704000 1721.877300 +0.173300
10/01/2019 -0.0019% 1721.737400 1721.704000 -0.033400
09/01/2019 -0.0078% 1721.872000 1721.737400 -0.134600
08/01/2019 +0.0463% 1721.075300 1721.872000 +0.796700
07/01/2019 -0.0449% 1721.848600 1721.075300 -0.773300
04/01/2019 +0.0723% 1720.604900 1721.848600 +1.243700
03/01/2019 +0.0907% 1719.044900 1720.604900 +1.560000
02/01/2019 +0.1308% 1716.798000 1719.044900 +2.246900
31/12/2018 +0.0040% 1716.728700 1716.798000 +0.069300
28/12/2018 +0.0248% 1716.303400 1716.728700 +0.425300
27/12/2018 +0.0894% 1714.769300 1716.303400 +1.534100
26/12/2018 +0.0436% 1714.021600 1714.769300 +0.747700
24/12/2018 +0.0400% 1713.336700 1714.021600 +0.684900
21/12/2018 +0.0328% 1712.775000 1713.336700 +0.561700
20/12/2018 +0.0416% 1712.062500 1712.775000 +0.712500
19/12/2018 +0.0491% 1711.221300 1712.062500 +0.841200
18/12/2018 +0.0490% 1710.382700 1711.221300 +0.838600
17/12/2018 -0.0488% 1711.216900 1710.382700 -0.834200
14/12/2018 -0.0570% 1712.193100 1711.216900 -0.976200
13/12/2018 -0.0069% 1712.311800 1712.193100 -0.118700
12/12/2018 -0.0084% 1712.454800 1712.311800 -0.143000
11/12/2018 +0.0053% 1712.364000 1712.454800 +0.090800
10/12/2018 +0.0368% 1711.733200 1712.364000 +0.630800
07/12/2018 +0.0365% 1711.108000 1711.733200 +0.625200
06/12/2018 +0.0161% 1710.832800 1711.108000 +0.275200
05/12/2018 +0.0611% 1709.788600 1710.832800 +1.044200
04/12/2018 +0.0141% 1709.548200 1709.788600 +0.240400
03/12/2018 +0.0581% 1708.555000 1709.548200 +0.993200
30/11/2018 +0.0126% 1708.340400 1708.555000 +0.214600
29/11/2018 +0.0926% 1706.758800 1708.340400 +1.581600
28/11/2018 +0.0081% 1706.620300 1706.758800 +0.138500
27/11/2018 +0.0493% 1705.779700 1706.620300 +0.840600
26/11/2018 -0.0080% 1705.916000 1705.779700 -0.136300
23/11/2018 -0.0186% 1706.232600 1705.916000 -0.316600
22/11/2018 -0.0202% 1706.577700 1706.232600 -0.345100
21/11/2018 +0.0255% 1706.142500 1706.577700 +0.435200
20/11/2018 +0.0767% 1704.833600 1706.142500 +1.308900
19/11/2018 +0.0202% 1704.489100 1704.833600 +0.344500
16/11/2018 +0.0207% 1704.135900 1704.489100 +0.353200
15/11/2018 -0.0122% 1704.343100 1704.135900 -0.207200
14/11/2018 -0.0016% 1704.370100 1704.343100 -0.027000
13/11/2018 -0.0246% 1704.788600 1704.370100 -0.418500
12/11/2018 +0.0612% 1703.746100 1704.788600 +1.042500
09/11/2018 -0.0548% 1704.680400 1703.746100 -0.934300
08/11/2018 +0.0349% 1704.085400 1704.680400 +0.595000
07/11/2018 +0.0084% 1703.941700 1704.085400 +0.143700
06/11/2018 +0.0372% 1703.307600 1703.941700 +0.634100
05/11/2018 +0.0958% 1701.677200 1703.307600 +1.630400
31/10/2018 +0.0936% 1700.085100 1701.677200 +1.592100
30/10/2018 -0.0389% 1700.746400 1700.085100 -0.661300
29/10/2018 +0.0128% 1700.529200 1700.746400 +0.217200
26/10/2018 +0.0453% 1699.759500 1700.529200 +0.769700
25/10/2018 -0.0577% 1700.741100 1699.759500 -0.981600
24/10/2018 -0.0115% 1700.936700 1700.741100 -0.195600
23/10/2018 +0.0477% 1700.126100 1700.936700 +0.810600
22/10/2018 +0.1087% 1698.278600 1700.126100 +1.847500
19/10/2018 +0.0898% 1696.754000 1698.278600 +1.524600
18/10/2018 +0.0489% 1695.924000 1696.754000 +0.830000
17/10/2018 -0.0626% 1696.985400 1695.924000 -1.061400
16/10/2018 -0.0662% 1698.108500 1696.985400 -1.123100
12/10/2018 -0.1699% 1700.996600 1698.108500 -2.888100
11/10/2018 -0.1042% 1702.769200 1700.996600 -1.772600
10/10/2018 -0.0984% 1704.445700 1702.769200 -1.676500
09/10/2018 -0.0954% 1706.071900 1704.445700 -1.626200
08/10/2018 -0.0317% 1706.613200 1706.071900 -0.541300
05/10/2018 -0.0321% 1707.160600 1706.613200 -0.547400
04/10/2018 -0.1002% 1708.872200 1707.160600 -1.711600
03/10/2018 -0.0401% 1709.558400 1708.872200 -0.686200
02/10/2018 +0.0578% 1708.570900 1709.558400 +0.987500
01/10/2018 +0.0956% 1706.939000 1708.570900 +1.631900
28/09/2018 +0.0891% 1705.418700 1706.939000 +1.520300
Mostrando 1601 - 1700 de 2383 registros
Volver al Detalle Ver Historial