Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
-0.0338%
Máximo
1.2966%
Mínimo
-2.8026%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2019 +0.3493% 1745.105000 1751.210700 +6.105700
11/12/2019 +0.1849% 1741.880700 1745.105000 +3.224300
10/12/2019 -0.0109% 1742.070500 1741.880700 -0.189800
09/12/2019 +0.0195% 1741.730700 1742.070500 +0.339800
06/12/2019 +0.1048% 1739.907000 1741.730700 +1.823700
05/12/2019 -0.0260% 1740.359700 1739.907000 -0.452700
04/12/2019 -0.1514% 1742.996600 1740.359700 -2.636900
03/12/2019 -0.3059% 1748.337100 1742.996600 -5.340500
02/12/2019 -0.4275% 1755.827800 1748.337100 -7.490700
29/11/2019 +0.1033% 1754.014400 1755.827800 +1.813400
28/11/2019 -0.1096% 1755.938200 1754.014400 -1.923800
27/11/2019 +0.0740% 1754.639600 1755.938200 +1.298600
26/11/2019 +0.0629% 1753.535500 1754.639600 +1.104100
25/11/2019 -0.0592% 1754.574000 1753.535500 -1.038500
22/11/2019 -0.1438% 1757.099200 1754.574000 -2.525200
21/11/2019 -0.3220% 1762.767000 1757.099200 -5.667800
20/11/2019 -0.4124% 1770.051800 1762.767000 -7.284800
19/11/2019 -0.0048% 1770.137500 1770.051800 -0.085700
18/11/2019 +0.7348% 1757.177400 1770.137500 +12.960100
15/11/2019 +1.2966% 1734.540100 1757.177400 +22.637300
14/11/2019 -2.8026% 1783.840200 1734.540100 -49.300100
13/11/2019 -0.7566% 1797.388100 1783.840200 -13.547900
12/11/2019 -0.6490% 1809.090200 1797.388100 -11.702100
11/11/2019 +0.0941% 1807.389300 1809.090200 +1.700900
08/11/2019 +0.2545% 1802.795100 1807.389300 +4.594200
07/11/2019 -0.1587% 1805.658700 1802.795100 -2.863600
06/11/2019 -0.0335% 1806.264100 1805.658700 -0.605400
05/11/2019 -0.1263% 1808.547300 1806.264100 -2.283200
04/11/2019 -0.3274% 1814.478500 1808.547300 -5.931200
30/10/2019 -0.3449% 1820.748100 1814.478500 -6.269600
29/10/2019 -0.2154% 1824.674400 1820.748100 -3.926300
28/10/2019 -0.2075% 1828.465200 1824.674400 -3.790800
25/10/2019 -0.0051% 1828.558600 1828.465200 -0.093400
24/10/2019 +0.3058% 1822.975000 1828.558600 +5.583600
23/10/2019 -0.6539% 1834.935100 1822.975000 -11.960100
22/10/2019 -0.5527% 1845.104300 1834.935100 -10.169200
21/10/2019 -0.2763% 1850.209800 1845.104300 -5.105500
18/10/2019 -0.3292% 1856.311100 1850.209800 -6.101300
17/10/2019 -0.3192% 1862.246800 1856.311100 -5.935700
16/10/2019 -0.1237% 1864.552600 1862.246800 -2.305800
15/10/2019 -0.0575% 1865.624800 1864.552600 -1.072200
14/10/2019 -0.0611% 1866.765100 1865.624800 -1.140300
11/10/2019 -0.1197% 1869.000900 1866.765100 -2.235800
10/10/2019 -0.0196% 1869.367800 1869.000900 -0.366900
09/10/2019 +0.1302% 1866.936400 1869.367800 +2.431400
08/10/2019 +0.0100% 1866.750600 1866.936400 +0.185800
07/10/2019 +0.1090% 1864.716200 1866.750600 +2.034400
04/10/2019 +0.1044% 1862.769700 1864.716200 +1.946500
03/10/2019 +0.2048% 1858.958900 1862.769700 +3.810800
02/10/2019 +0.1130% 1856.859500 1858.958900 +2.099400
01/10/2019 +0.0209% 1856.471800 1856.859500 +0.387700
30/09/2019 +0.0376% 1855.774300 1856.471800 +0.697500
27/09/2019 +0.0259% 1855.293400 1855.774300 +0.480900
26/09/2019 +0.0250% 1854.829300 1855.293400 +0.464100
25/09/2019 +0.0490% 1853.920400 1854.829300 +0.908900
24/09/2019 +0.0710% 1852.604300 1853.920400 +1.316100
23/09/2019 +0.0732% 1851.248600 1852.604300 +1.355700
17/09/2019 -0.0307% 1851.816100 1851.248600 -0.567500
16/09/2019 -0.0526% 1852.789700 1851.816100 -0.973600
13/09/2019 -0.1332% 1855.260000 1852.789700 -2.470300
12/09/2019 +0.0023% 1855.217400 1855.260000 +0.042600
11/09/2019 -0.0562% 1856.260100 1855.217400 -1.042700
10/09/2019 -0.0648% 1857.463800 1856.260100 -1.203700
09/09/2019 -0.0308% 1858.036200 1857.463800 -0.572400
06/09/2019 +0.0434% 1857.229300 1858.036200 +0.806900
05/09/2019 +0.0092% 1857.059200 1857.229300 +0.170100
04/09/2019 +0.2078% 1853.203400 1857.059200 +3.855800
03/09/2019 +0.0242% 1852.754400 1853.203400 +0.449000
02/09/2019 +0.0027% 1852.704400 1852.754400 +0.050000
30/08/2019 -0.0625% 1853.862800 1852.704400 -1.158400
29/08/2019 +0.0379% 1853.161000 1853.862800 +0.701800
28/08/2019 +0.0489% 1852.255000 1853.161000 +0.906000
27/08/2019 +0.0581% 1851.179100 1852.255000 +1.075900
26/08/2019 +0.0164% 1850.875800 1851.179100 +0.303300
23/08/2019 -0.0048% 1850.964800 1850.875800 -0.089000
22/08/2019 +0.0106% 1850.768500 1850.964800 +0.196300
21/08/2019 +0.0560% 1849.732700 1850.768500 +1.035800
20/08/2019 +0.0094% 1849.558900 1849.732700 +0.173800
19/08/2019 +0.0584% 1848.478200 1849.558900 +1.080700
16/08/2019 +0.0583% 1847.400200 1848.478200 +1.078000
14/08/2019 +0.0776% 1845.966900 1847.400200 +1.433300
13/08/2019 -0.0282% 1846.488200 1845.966900 -0.521300
12/08/2019 +0.0394% 1845.760900 1846.488200 +0.727300
09/08/2019 +0.0328% 1845.155700 1845.760900 +0.605200
08/08/2019 +0.0230% 1844.730800 1845.155700 +0.424900
07/08/2019 +0.1555% 1841.865000 1844.730800 +2.865800
06/08/2019 +0.1014% 1839.998100 1841.865000 +1.866900
05/08/2019 +0.2076% 1836.181900 1839.998100 +3.816200
02/08/2019 +0.1170% 1834.034200 1836.181900 +2.147700
01/08/2019 +0.0523% 1833.076000 1834.034200 +0.958200
31/07/2019 +0.1212% 1830.854900 1833.076000 +2.221100
30/07/2019 +0.0549% 1829.849600 1830.854900 +1.005300
29/07/2019 +0.0359% 1829.192100 1829.849600 +0.657500
26/07/2019 +0.0816% 1827.699400 1829.192100 +1.492700
25/07/2019 +0.0737% 1826.352100 1827.699400 +1.347300
24/07/2019 +0.1117% 1824.312600 1826.352100 +2.039500
23/07/2019 +0.1286% 1821.968100 1824.312600 +2.344500
22/07/2019 +0.1529% 1819.184000 1821.968100 +2.784100
19/07/2019 +0.2950% 1813.826200 1819.184000 +5.357800
18/07/2019 +0.1293% 1811.483300 1813.826200 +2.342900
Mostrando 1401 - 1500 de 2383 registros
Volver al Detalle Ver Historial