Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.6477%
Mínimo
-0.5418%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2020 -0.2127% 1752.305900 1748.582300 -3.723600
28/09/2020 -0.2312% 1756.362300 1752.305900 -4.056400
25/09/2020 -0.2072% 1760.004600 1756.362300 -3.642300
24/09/2020 -0.2140% 1763.774200 1760.004600 -3.769600
23/09/2020 +0.0250% 1763.333100 1763.774200 +0.441100
22/09/2020 -0.0728% 1764.617400 1763.333100 -1.284300
21/09/2020 +0.0586% 1763.583300 1764.617400 +1.034100
17/09/2020 -0.0591% 1764.626000 1763.583300 -1.042700
16/09/2020 -0.0986% 1766.366700 1764.626000 -1.740700
15/09/2020 -0.1446% 1768.922200 1766.366700 -2.555500
14/09/2020 +0.0715% 1767.657400 1768.922200 +1.264800
11/09/2020 -0.2673% 1772.389200 1767.657400 -4.731800
10/09/2020 -0.2583% 1776.974000 1772.389200 -4.584800
09/09/2020 -0.1632% 1779.876400 1776.974000 -2.902400
08/09/2020 -0.0119% 1780.089000 1779.876400 -0.212600
07/09/2020 -0.1181% 1782.192300 1780.089000 -2.103300
04/09/2020 +0.0617% 1781.093200 1782.192300 +1.099100
03/09/2020 -0.0462% 1781.915700 1781.093200 -0.822500
02/09/2020 -0.0091% 1782.077900 1781.915700 -0.162200
01/09/2020 +0.0356% 1781.442800 1782.077900 +0.635100
31/08/2020 -0.0267% 1781.917700 1781.442800 -0.474900
28/08/2020 -0.0925% 1783.567500 1781.917700 -1.649800
27/08/2020 +0.0992% 1781.799100 1783.567500 +1.768400
26/08/2020 +0.2234% 1777.823800 1781.799100 +3.975300
25/08/2020 +0.2539% 1773.315300 1777.823800 +4.508500
24/08/2020 +0.1291% 1771.026700 1773.315300 +2.288600
21/08/2020 -0.0235% 1771.442900 1771.026700 -0.416200
20/08/2020 +0.0975% 1769.717000 1771.442900 +1.725900
19/08/2020 +0.1563% 1766.952800 1769.717000 +2.764200
18/08/2020 +0.0677% 1765.757000 1766.952800 +1.195800
17/08/2020 +0.0886% 1764.194100 1765.757000 +1.562900
14/08/2020 +0.1475% 1761.593500 1764.194100 +2.600600
13/08/2020 +0.0384% 1760.916600 1761.593500 +0.676900
12/08/2020 +0.0054% 1760.822200 1760.916600 +0.094400
11/08/2020 +0.1074% 1758.932400 1760.822200 +1.889800
10/08/2020 +0.1296% 1756.653600 1758.932400 +2.278800
07/08/2020 +0.0788% 1755.269100 1756.653600 +1.384500
06/08/2020 -0.0495% 1756.138200 1755.269100 -0.869100
05/08/2020 +0.2510% 1751.736500 1756.138200 +4.401700
04/08/2020 +0.1052% 1749.894000 1751.736500 +1.842500
03/08/2020 +0.0240% 1749.474200 1749.894000 +0.419800
31/07/2020 +0.1176% 1747.417900 1749.474200 +2.056300
30/07/2020 -0.1102% 1749.344600 1747.417900 -1.926700
29/07/2020 -0.0278% 1749.831600 1749.344600 -0.487000
28/07/2020 +0.1152% 1747.816600 1749.831600 +2.015000
27/07/2020 -0.2509% 1752.208000 1747.816600 -4.391400
24/07/2020 +0.3381% 1746.293800 1752.208000 +5.914200
23/07/2020 +0.3366% 1740.426400 1746.293800 +5.867400
22/07/2020 +0.0455% 1739.635300 1740.426400 +0.791100
21/07/2020 +0.2717% 1734.915800 1739.635300 +4.719500
20/07/2020 -0.2986% 1740.104100 1734.915800 -5.188300
17/07/2020 -0.5418% 1749.556800 1740.104100 -9.452700
15/07/2020 -0.1394% 1751.997100 1749.556800 -2.440300
14/07/2020 +0.0680% 1750.806000 1751.997100 +1.191100
13/07/2020 -0.1554% 1753.528100 1750.806000 -2.722100
10/07/2020 -0.2126% 1757.259300 1753.528100 -3.731200
09/07/2020 -0.2737% 1762.075900 1757.259300 -4.816600
08/07/2020 +0.0053% 1761.982900 1762.075900 +0.093000
07/07/2020 +0.3432% 1755.945300 1761.982900 +6.037600
06/07/2020 +0.0244% 1755.516400 1755.945300 +0.428900
03/07/2020 +0.0067% 1755.398900 1755.516400 +0.117500
02/07/2020 -0.0599% 1756.450000 1755.398900 -1.051100
01/07/2020 +0.0592% 1755.410200 1756.450000 +1.039800
30/06/2020 +0.0362% 1754.774300 1755.410200 +0.635900
26/06/2020 -0.1097% 1756.700000 1754.774300 -1.925700
25/06/2020 +0.0956% 1755.021300 1756.700000 +1.678700
24/06/2020 +0.0583% 1753.999200 1755.021300 +1.022100
23/06/2020 +0.1721% 1750.983800 1753.999200 +3.015400
22/06/2020 -0.1814% 1754.163300 1750.983800 -3.179500
19/06/2020 +0.6097% 1743.500500 1754.163300 +10.662800
18/06/2020 +0.4384% 1735.873200 1743.500500 +7.627300
17/06/2020 +0.2277% 1731.925300 1735.873200 +3.947900
16/06/2020 -0.2503% 1736.266600 1731.925300 -4.341300
15/06/2020 +0.0980% 1734.565700 1736.266600 +1.700900
12/06/2020 -0.1220% 1736.682500 1734.565700 -2.116800
11/06/2020 -0.0020% 1736.717200 1736.682500 -0.034700
10/06/2020 +0.1697% 1733.773200 1736.717200 +2.944000
09/06/2020 +0.0161% 1733.494600 1733.773200 +0.278600
08/06/2020 -0.4067% 1740.559100 1733.494600 -7.064500
05/06/2020 -0.4194% 1747.873900 1740.559100 -7.314800
04/06/2020 -0.4620% 1755.968500 1747.873900 -8.094600
03/06/2020 -0.2694% 1760.704900 1755.968500 -4.736400
02/06/2020 +0.6477% 1749.337900 1760.704900 +11.367000
01/06/2020 -0.4794% 1757.745200 1749.337900 -8.407300
29/05/2020 +0.1789% 1754.603600 1757.745200 +3.141600
28/05/2020 +0.5314% 1745.304900 1754.603600 +9.298700
27/05/2020 -0.3918% 1752.157100 1745.304900 -6.852200
26/05/2020 -0.1611% 1754.981800 1752.157100 -2.824700
25/05/2020 +0.3310% 1749.182000 1754.981800 +5.799800
22/05/2020 -0.3267% 1754.906400 1749.182000 -5.724400
20/05/2020 +0.3554% 1748.679800 1754.906400 +6.226600
19/05/2020 +0.2457% 1744.389300 1748.679800 +4.290500
18/05/2020 -0.0040% 1744.459900 1744.389300 -0.070600
15/05/2020 +0.0461% 1743.656400 1744.459900 +0.803500
14/05/2020 -0.0211% 1744.024900 1743.656400 -0.368500
13/05/2020 +0.0609% 1742.963800 1744.024900 +1.061100
12/05/2020 +0.1943% 1739.579700 1742.963800 +3.384100
11/05/2020 +0.1207% 1737.480900 1739.579700 +2.098800
08/05/2020 +0.2374% 1733.360900 1737.480900 +4.120000
07/05/2020 -0.0243% 1733.782500 1733.360900 -0.421600
Mostrando 1201 - 1300 de 2383 registros
Volver al Detalle Ver Historial