Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
-0.0833%
Máximo
0.4232%
Mínimo
-0.5879%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2021 +0.3450% 1688.758300 1694.595300 +5.837000
15/07/2021 +0.4232% 1681.626300 1688.758300 +7.132000
14/07/2021 +0.2467% 1677.482800 1681.626300 +4.143500
13/07/2021 +0.0672% 1676.355200 1677.482800 +1.127600
12/07/2021 +0.0131% 1676.135500 1676.355200 +0.219700
09/07/2021 +0.0962% 1674.524600 1676.135500 +1.610900
08/07/2021 +0.0653% 1673.431300 1674.524600 +1.093300
07/07/2021 -0.1248% 1675.521100 1673.431300 -2.089800
06/07/2021 -0.2397% 1679.542700 1675.521100 -4.021600
05/07/2021 -0.4952% 1687.881200 1679.542700 -8.338500
02/07/2021 -0.5036% 1696.402400 1687.881200 -8.521200
01/07/2021 -0.1492% 1698.935700 1696.402400 -2.533300
30/06/2021 -0.2666% 1703.470800 1698.935700 -4.535100
29/06/2021 -0.2843% 1708.320400 1703.470800 -4.849600
25/06/2021 -0.0935% 1709.918000 1708.320400 -1.597600
24/06/2021 -0.1614% 1712.679700 1709.918000 -2.761700
23/06/2021 -0.1289% 1714.888900 1712.679700 -2.209200
22/06/2021 -0.0794% 1716.250800 1714.888900 -1.361900
18/06/2021 -0.2101% 1719.860700 1716.250800 -3.609900
17/06/2021 -0.0632% 1720.947900 1719.860700 -1.087200
16/06/2021 +0.0125% 1720.732200 1720.947900 +0.215700
15/06/2021 -0.1516% 1723.342700 1720.732200 -2.610500
14/06/2021 +0.1721% 1720.379400 1723.342700 +2.963300
11/06/2021 +0.2965% 1715.286300 1720.379400 +5.093100
10/06/2021 -0.0034% 1715.344500 1715.286300 -0.058200
09/06/2021 -0.0693% 1716.534500 1715.344500 -1.190000
08/06/2021 -0.1162% 1718.530000 1716.534500 -1.995500
07/06/2021 -0.4287% 1725.912700 1718.530000 -7.382700
04/06/2021 -0.3837% 1732.547000 1725.912700 -6.634300
03/06/2021 -0.3447% 1738.530100 1732.547000 -5.983100
02/06/2021 +0.0170% 1738.234600 1738.530100 +0.295500
01/06/2021 +0.0070% 1738.112700 1738.234600 +0.121900
31/05/2021 +0.1765% 1735.047900 1738.112700 +3.064800
28/05/2021 +0.3091% 1729.693400 1735.047900 +5.354500
27/05/2021 +0.1403% 1727.269000 1729.693400 +2.424400
26/05/2021 -0.0472% 1728.083800 1727.269000 -0.814800
25/05/2021 -0.3691% 1734.474300 1728.083800 -6.390500
24/05/2021 -0.4290% 1741.931400 1734.474300 -7.457100
20/05/2021 -0.1355% 1744.293800 1741.931400 -2.362400
19/05/2021 -0.3286% 1750.034400 1744.293800 -5.740600
18/05/2021 -0.1235% 1752.196200 1750.034400 -2.161800
17/05/2021 -0.5156% 1761.254000 1752.196200 -9.057800
14/05/2021 -0.0998% 1763.011900 1761.254000 -1.757900
13/05/2021 -0.1260% 1765.235400 1763.011900 -2.223500
12/05/2021 -0.1507% 1767.897100 1765.235400 -2.661700
11/05/2021 +0.0793% 1766.496000 1767.897100 +1.401100
10/05/2021 -0.0311% 1767.045900 1766.496000 -0.549900
07/05/2021 +0.2274% 1763.031600 1767.045900 +4.014300
06/05/2021 +0.1053% 1761.175700 1763.031600 +1.855900
05/05/2021 +0.2871% 1756.127000 1761.175700 +5.048700
04/05/2021 +0.3697% 1749.645800 1756.127000 +6.481200
03/05/2021 +0.1374% 1747.243300 1749.645800 +2.402500
30/04/2021 -0.2613% 1751.814900 1747.243300 -4.571600
29/04/2021 -0.5074% 1760.726400 1751.814900 -8.911500
28/04/2021 -0.5879% 1771.108600 1760.726400 -10.382200
27/04/2021 -0.5443% 1780.775100 1771.108600 -9.666500
26/04/2021 -0.2893% 1785.933700 1780.775100 -5.158600
23/04/2021 +0.1209% 1783.775500 1785.933700 +2.158200
22/04/2021 -0.1630% 1786.685700 1783.775500 -2.910200
21/04/2021 -0.1114% 1788.677000 1786.685700 -1.991300
20/04/2021 -0.1137% 1790.712200 1788.677000 -2.035200
19/04/2021 -0.0640% 1791.857900 1790.712200 -1.145700
16/04/2021 +0.1783% 1788.665000 1791.857900 +3.192900
15/04/2021 +0.2137% 1784.846600 1788.665000 +3.818400
14/04/2021 -0.3332% 1790.802800 1784.846600 -5.956200
13/04/2021 -0.3449% 1796.990300 1790.802800 -6.187500
12/04/2021 -0.2600% 1801.667800 1796.990300 -4.677500
09/04/2021 -0.1073% 1803.601900 1801.667800 -1.934100
08/04/2021 -0.0035% 1803.664200 1803.601900 -0.062300
07/04/2021 +0.0003% 1803.658000 1803.664200 +0.006200
06/04/2021 +0.2077% 1799.914900 1803.658000 +3.743100
05/04/2021 +0.1974% 1796.365300 1799.914900 +3.549600
01/04/2021 -0.0584% 1797.415300 1796.365300 -1.050000
31/03/2021 +0.0309% 1796.860000 1797.415300 +0.555300
30/03/2021 -0.1519% 1799.591800 1796.860000 -2.731800
29/03/2021 -0.1558% 1802.397000 1799.591800 -2.805200
26/03/2021 -0.3561% 1808.826600 1802.397000 -6.429600
25/03/2021 -0.3203% 1814.630300 1808.826600 -5.803700
24/03/2021 +0.0200% 1814.266900 1814.630300 +0.363400
23/03/2021 +0.0334% 1813.660200 1814.266900 +0.606700
22/03/2021 -0.0854% 1815.209100 1813.660200 -1.548900
19/03/2021 -0.0590% 1816.279700 1815.209100 -1.070600
18/03/2021 -0.3206% 1822.112600 1816.279700 -5.832900
17/03/2021 -0.0759% 1823.496200 1822.112600 -1.383600
16/03/2021 -0.0231% 1823.917000 1823.496200 -0.420800
15/03/2021 -0.1856% 1827.306000 1823.917000 -3.389000
12/03/2021 -0.2179% 1831.292000 1827.306000 -3.986000
11/03/2021 +0.0613% 1830.169600 1831.292000 +1.122400
10/03/2021 +0.0525% 1829.209400 1830.169600 +0.960200
09/03/2021 +0.0283% 1828.691400 1829.209400 +0.518000
08/03/2021 -0.2171% 1832.666700 1828.691400 -3.975300
05/03/2021 -0.2498% 1837.251200 1832.666700 -4.584500
04/03/2021 -0.0874% 1838.857400 1837.251200 -1.606200
03/03/2021 -0.0445% 1839.675800 1838.857400 -0.818400
02/03/2021 +0.2056% 1835.897000 1839.675800 +3.778800
01/03/2021 +0.2833% 1830.703300 1835.897000 +5.193700
26/02/2021 +0.0356% 1830.050900 1830.703300 +0.652400
25/02/2021 -0.2186% 1834.056100 1830.050900 -4.005200
24/02/2021 -0.1897% 1837.537900 1834.056100 -3.481800
23/02/2021 -0.2284% 1841.739200 1837.537900 -4.201300
Mostrando 1001 - 1100 de 2383 registros
Volver al Detalle Ver Historial