Rentabilidades Diarias

RENTA BONOS CHILE

RUN: 8676-2 | Serie: B
Estadísticas del Período
Promedio
-0.0100%
Máximo
1.0200%
Mínimo
-1.8165%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2020 +0.0521% 1732.879100 1733.782500 +0.903400
05/05/2020 +0.0403% 1732.180600 1732.879100 +0.698500
04/05/2020 +0.1443% 1729.682100 1732.180600 +2.498500
30/04/2020 +0.1549% 1727.005100 1729.682100 +2.677000
29/04/2020 +0.0249% 1726.575000 1727.005100 +0.430100
28/04/2020 +0.0420% 1725.850100 1726.575000 +0.724900
27/04/2020 +0.1743% 1722.844200 1725.850100 +3.005900
24/04/2020 +0.1958% 1719.474300 1722.844200 +3.369900
23/04/2020 +0.1850% 1716.295900 1719.474300 +3.178400
22/04/2020 +0.0125% 1716.081500 1716.295900 +0.214400
21/04/2020 -0.0268% 1716.541900 1716.081500 -0.460400
20/04/2020 +0.0122% 1716.333100 1716.541900 +0.208800
17/04/2020 +0.1065% 1714.505600 1716.333100 +1.827500
16/04/2020 +0.1406% 1712.097300 1714.505600 +2.408300
15/04/2020 -0.3435% 1717.988200 1712.097300 -5.890900
14/04/2020 +0.1798% 1714.901700 1717.988200 +3.086500
13/04/2020 +0.2857% 1710.009300 1714.901700 +4.892400
09/04/2020 +0.5792% 1700.134000 1710.009300 +9.875300
08/04/2020 +0.8727% 1685.360800 1700.134000 +14.773200
07/04/2020 +0.2679% 1680.852000 1685.360800 +4.508800
06/04/2020 -0.3855% 1687.343900 1680.852000 -6.491900
03/04/2020 +0.5367% 1678.312900 1687.343900 +9.031000
02/04/2020 +0.1934% 1675.070000 1678.312900 +3.242900
01/04/2020 +1.0200% 1658.071700 1675.070000 +16.998300
31/03/2020 +0.0677% 1656.948900 1658.071700 +1.122800
30/03/2020 -0.2137% 1660.494200 1656.948900 -3.545300
27/03/2020 -0.0182% 1660.797200 1660.494200 -0.303000
26/03/2020 -0.0254% 1661.218900 1660.797200 -0.421700
25/03/2020 +0.1228% 1659.180000 1661.218900 +2.038900
24/03/2020 -0.3692% 1665.316300 1659.180000 -6.136300
23/03/2020 -0.6145% 1675.580800 1665.316300 -10.264500
20/03/2020 -1.0024% 1692.461400 1675.580800 -16.880600
19/03/2020 -1.2788% 1714.242900 1692.461400 -21.781500
18/03/2020 -1.8165% 1745.666600 1714.242900 -31.423700
17/03/2020 -0.3265% 1751.376300 1745.666600 -5.709700
16/03/2020 +0.2278% 1747.390700 1751.376300 +3.985600
13/03/2020 -0.3591% 1753.676200 1747.390700 -6.285500
12/03/2020 -0.9954% 1771.220200 1753.676200 -17.544000
11/03/2020 +0.0061% 1771.112200 1771.220200 +0.108000
10/03/2020 -0.1160% 1773.167100 1771.112200 -2.054900
09/03/2020 +0.4634% 1764.968800 1773.167100 +8.198300
06/03/2020 +0.4375% 1757.263400 1764.968800 +7.705400
05/03/2020 +0.5126% 1748.278300 1757.263400 +8.985100
04/03/2020 +0.3529% 1742.120100 1748.278300 +6.158200
03/03/2020 -0.3221% 1747.740900 1742.120100 -5.620800
02/03/2020 -0.1006% 1749.500200 1747.740900 -1.759300
28/02/2020 -0.2940% 1754.650800 1749.500200 -5.150600
27/02/2020 -0.2496% 1759.036200 1754.650800 -4.385400
26/02/2020 -0.1208% 1761.162300 1759.036200 -2.126100
25/02/2020 +0.1247% 1758.967900 1761.162300 +2.194400
24/02/2020 -0.0086% 1759.119700 1758.967900 -0.151800
21/02/2020 -0.6216% 1770.089200 1759.119700 -10.969500
20/02/2020 -0.5288% 1779.475100 1770.089200 -9.385900
19/02/2020 -0.3538% 1785.781300 1779.475100 -6.306200
18/02/2020 -0.1673% 1788.771500 1785.781300 -2.990200
17/02/2020 +0.0133% 1788.533100 1788.771500 +0.238400
14/02/2020 -0.0745% 1789.866800 1788.533100 -1.333700
13/02/2020 -0.0863% 1791.412100 1789.866800 -1.545300
12/02/2020 -0.0402% 1792.133000 1791.412100 -0.720900
11/02/2020 -0.1026% 1793.973000 1792.133000 -1.840000
10/02/2020 -0.0176% 1794.288100 1793.973000 -0.315100
07/02/2020 +0.2415% 1789.959900 1794.288100 +4.328200
06/02/2020 -0.0631% 1791.089900 1789.959900 -1.130000
05/02/2020 -0.0222% 1791.486700 1791.089900 -0.396800
04/02/2020 -0.0149% 1791.754100 1791.486700 -0.267400
03/02/2020 -0.1188% 1793.883800 1791.754100 -2.129700
31/01/2020 -0.0382% 1794.568300 1793.883800 -0.684500
30/01/2020 +0.0011% 1794.548000 1794.568300 +0.020300
29/01/2020 -0.0466% 1795.385300 1794.548000 -0.837300
28/01/2020 +0.0110% 1795.187000 1795.385300 +0.198300
27/01/2020 +0.0877% 1793.613700 1795.187000 +1.573300
24/01/2020 +0.0082% 1793.466100 1793.613700 +0.147600
23/01/2020 -0.1082% 1795.406800 1793.466100 -1.940700
22/01/2020 -0.0508% 1796.319400 1795.406800 -0.912600
21/01/2020 +0.0474% 1795.467700 1796.319400 +0.851700
20/01/2020 +0.1434% 1792.894300 1795.467700 +2.573400
17/01/2020 +0.1647% 1789.944500 1792.894300 +2.949800
16/01/2020 +0.1357% 1787.517100 1789.944500 +2.427400
15/01/2020 +0.1312% 1785.174300 1787.517100 +2.342800
14/01/2020 -0.1017% 1786.991600 1785.174300 -1.817300
13/01/2020 +0.0727% 1785.693400 1786.991600 +1.298200
10/01/2020 -0.1173% 1787.788600 1785.693400 -2.095200
09/01/2020 -0.1004% 1789.585000 1787.788600 -1.796400
08/01/2020 +0.0149% 1789.318700 1789.585000 +0.266300
07/01/2020 +0.0079% 1789.178100 1789.318700 +0.140600
06/01/2020 +0.0403% 1788.457300 1789.178100 +0.720800
03/01/2020 +0.1593% 1785.611000 1788.457300 +2.846300
02/01/2020 +0.1334% 1783.230100 1785.611000 +2.380900
31/12/2019 +0.0019% 1783.196900 1783.230100 +0.033200
30/12/2019 +0.0779% 1781.809200 1783.196900 +1.387700
27/12/2019 +0.1411% 1779.296300 1781.809200 +2.512900
26/12/2019 +0.0759% 1777.946000 1779.296300 +1.350300
24/12/2019 -0.0401% 1778.659400 1777.946000 -0.713400
23/12/2019 -0.1071% 1780.565400 1778.659400 -1.906000
20/12/2019 -0.0102% 1780.747900 1780.565400 -0.182500
19/12/2019 -0.0147% 1781.008900 1780.747900 -0.261000
18/12/2019 +0.2685% 1776.233600 1781.008900 +4.775300
17/12/2019 +0.8388% 1761.396900 1776.233600 +14.836700
16/12/2019 +0.2812% 1756.451600 1761.396900 +4.945300
13/12/2019 +0.2988% 1751.210700 1756.451600 +5.240900
Mostrando 1301 - 1400 de 2383 registros
Volver al Detalle Ver Historial