Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0416%
Máximo
0.9752%
Mínimo
-1.4855%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.1813% 2021.225400 2017.565000 -3.660400
18/06/2018 -0.4033% 2029.392700 2021.225400 -8.167300
15/06/2018 -0.0659% 2030.729800 2029.392700 -1.337100
14/06/2018 -0.5253% 2041.424900 2030.729800 -10.695100
13/06/2018 -0.0201% 2041.834300 2041.424900 -0.409400
12/06/2018 +0.1761% 2038.242800 2041.834300 +3.591500
11/06/2018 +0.3844% 2030.423000 2038.242800 +7.819800
08/06/2018 -0.0142% 2030.711400 2030.423000 -0.288400
07/06/2018 -0.2038% 2034.854600 2030.711400 -4.143200
06/06/2018 -0.2889% 2040.742600 2034.854600 -5.888000
05/06/2018 +0.3796% 2033.010800 2040.742600 +7.731800
04/06/2018 +0.4326% 2024.235700 2033.010800 +8.775100
01/06/2018 +0.4148% 2015.856300 2024.235700 +8.379400
31/05/2018 +0.2504% 2010.814300 2015.856300 +5.042000
30/05/2018 +0.1604% 2007.591000 2010.814300 +3.223300
29/05/2018 -0.8545% 2024.820100 2007.591000 -17.229100
28/05/2018 -0.1356% 2027.568600 2024.820100 -2.748500
25/05/2018 +0.1015% 2025.510900 2027.568600 +2.057700
24/05/2018 -0.5006% 2035.676700 2025.510900 -10.165800
23/05/2018 -0.5850% 2047.619400 2035.676700 -11.942700
22/05/2018 -0.8972% 2066.073700 2047.619400 -18.454300
18/05/2018 +0.0937% 2064.139300 2066.073700 +1.934400
17/05/2018 -0.0655% 2065.492100 2064.139300 -1.352800
16/05/2018 -0.0821% 2067.189100 2065.492100 -1.697000
15/05/2018 +0.5025% 2056.827900 2067.189100 +10.361200
14/05/2018 +0.5147% 2046.269400 2056.827900 +10.558500
11/05/2018 -0.4728% 2055.966800 2046.269400 -9.697400
10/05/2018 +0.0103% 2055.755200 2055.966800 +0.211600
09/05/2018 -0.2116% 2060.108800 2055.755200 -4.353600
08/05/2018 +0.9752% 2040.116300 2060.108800 +19.992500
07/05/2018 +0.6429% 2027.042000 2040.116300 +13.074300
04/05/2018 +0.3825% 2019.303300 2027.042000 +7.738700
03/05/2018 -0.3501% 2026.386200 2019.303300 -7.082900
02/05/2018 +0.2268% 2021.795400 2026.386200 +4.590800
30/04/2018 +0.6048% 2009.603800 2021.795400 +12.191600
27/04/2018 +0.6037% 1997.507500 2009.603800 +12.096300
26/04/2018 +0.3983% 1989.568200 1997.507500 +7.939300
25/04/2018 -0.2882% 1995.311100 1989.568200 -5.742900
24/04/2018 -0.3260% 2001.826500 1995.311100 -6.515400
23/04/2018 +0.2008% 1997.810800 2001.826500 +4.015700
20/04/2018 -0.1897% 2001.604900 1997.810800 -3.794100
19/04/2018 -0.0689% 2002.984500 2001.604900 -1.379600
18/04/2018 +0.4093% 1994.803800 2002.984500 +8.180700
17/04/2018 +0.1794% 1991.227700 1994.803800 +3.576100
16/04/2018 -0.0881% 1992.983700 1991.227700 -1.756000
13/04/2018 -0.1850% 1996.673300 1992.983700 -3.689600
12/04/2018 -0.0578% 1997.827100 1996.673300 -1.153800
11/04/2018 -0.2038% 2001.903800 1997.827100 -4.076700
10/04/2018 +0.3576% 1994.757400 2001.903800 +7.146400
09/04/2018 +0.0233% 1994.292500 1994.757400 +0.464900
06/04/2018 -0.2047% 1998.379100 1994.292500 -4.086600
05/04/2018 +0.6472% 1985.488100 1998.379100 +12.891000
04/04/2018 -0.0619% 1986.717100 1985.488100 -1.229000
03/04/2018 +0.1134% 1984.465400 1986.717100 +2.251700
02/04/2018 -0.2437% 1989.307700 1984.465400 -4.842300
29/03/2018 +0.4104% 1981.159900 1989.307700 +8.147800
28/03/2018 -0.5613% 1992.310900 1981.159900 -11.151000
27/03/2018 +0.2072% 1988.187400 1992.310900 +4.123500
26/03/2018 +0.2093% 1984.030900 1988.187400 +4.156500
23/03/2018 -1.1028% 2006.031600 1984.030900 -22.000700
22/03/2018 -1.0467% 2027.140000 2006.031600 -21.108400
21/03/2018 +0.0081% 2026.974900 2027.140000 +0.165100
20/03/2018 -0.1450% 2029.915500 2026.974900 -2.940600
19/03/2018 -0.3907% 2037.861000 2029.915500 -7.945500
16/03/2018 +0.2707% 2032.352100 2037.861000 +5.508900
15/03/2018 +0.0950% 2030.422600 2032.352100 +1.929500
14/03/2018 -0.3645% 2037.837400 2030.422600 -7.414800
13/03/2018 -0.2841% 2043.635300 2037.837400 -5.797900
12/03/2018 +0.5751% 2031.916200 2043.635300 +11.719100
09/03/2018 +0.6219% 2019.318700 2031.916200 +12.597500
08/03/2018 +0.5588% 2008.066700 2019.318700 +11.252000
07/03/2018 +0.5287% 1997.477400 2008.066700 +10.589300
06/03/2018 +0.1855% 1993.775700 1997.477400 +3.701700
05/03/2018 +0.4233% 1985.353800 1993.775700 +8.421900
02/03/2018 -0.4081% 1993.472200 1985.353800 -8.118400
01/03/2018 -0.4593% 2002.649900 1993.472200 -9.177700
28/02/2018 -0.3760% 2010.193300 2002.649900 -7.543400
27/02/2018 -0.5512% 2021.303600 2010.193300 -11.110300
26/02/2018 +0.0664% 2019.961000 2021.303600 +1.342600
23/02/2018 +0.2255% 2015.411200 2019.961000 +4.549800
22/02/2018 +0.2059% 2011.265700 2015.411200 +4.145500
21/02/2018 -0.1016% 2013.310600 2011.265700 -2.044900
20/02/2018 -0.2062% 2017.467000 2013.310600 -4.156400
19/02/2018 +0.1985% 2013.466000 2017.467000 +4.001000
16/02/2018 +0.3142% 2007.149000 2013.466000 +6.317000
15/02/2018 +0.5780% 1995.580800 2007.149000 +11.568200
14/02/2018 +0.6462% 1982.726300 1995.580800 +12.854500
13/02/2018 -0.3971% 1990.616000 1982.726300 -7.889700
12/02/2018 +0.4798% 1981.088700 1990.616000 +9.527300
09/02/2018 -0.6382% 1993.772500 1981.088700 -12.683800
08/02/2018 -0.9642% 2013.089700 1993.772500 -19.317200
07/02/2018 -0.3829% 2020.813400 2013.089700 -7.723700
06/02/2018 -1.2028% 2045.266300 2020.813400 -24.452900
05/02/2018 -1.4855% 2075.876500 2045.266300 -30.610200
02/02/2018 -0.8732% 2094.082500 2075.876500 -18.206000
01/02/2018 -0.4259% 2103.021000 2094.082500 -8.938500
31/01/2018 -0.1192% 2105.529100 2103.021000 -2.508100
30/01/2018 -0.7855% 2122.133400 2105.529100 -16.604300
29/01/2018 +0.3660% 2114.380900 2122.133400 +7.752500
26/01/2018 +0.5260% 2103.287600 2114.380900 +11.093300
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial