Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0397%
Máximo
1.0653%
Mínimo
-0.8972%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.3685% 2075.322600 2082.984700 +7.662100
14/09/2018 +0.8266% 2058.239400 2075.322600 +17.083200
13/09/2018 -0.1614% 2061.563500 2058.239400 -3.324100
12/09/2018 -0.3350% 2068.481000 2061.563500 -6.917500
11/09/2018 +0.0583% 2067.275100 2068.481000 +1.205900
10/09/2018 +0.3682% 2059.677700 2067.275100 +7.597400
07/09/2018 +0.1536% 2056.517000 2059.677700 +3.160700
06/09/2018 -0.8875% 2074.849100 2056.517000 -18.332100
05/09/2018 -0.7514% 2090.497800 2074.849100 -15.648700
04/09/2018 +0.1121% 2088.155000 2090.497800 +2.342800
03/09/2018 +0.1723% 2084.560600 2088.155000 +3.594400
31/08/2018 +0.1814% 2080.782700 2084.560600 +3.777900
30/08/2018 +0.3857% 2072.773000 2080.782700 +8.009700
29/08/2018 +1.0653% 2050.809200 2072.773000 +21.963800
28/08/2018 +0.3598% 2043.443200 2050.809200 +7.366000
27/08/2018 +0.1882% 2039.601000 2043.443200 +3.842200
24/08/2018 -0.0948% 2041.535800 2039.601000 -1.934800
23/08/2018 +0.2221% 2037.005600 2041.535800 +4.530200
22/08/2018 +0.0042% 2036.920900 2037.005600 +0.084700
21/08/2018 -0.0015% 2036.950500 2036.920900 -0.029600
20/08/2018 +0.3732% 2029.361800 2036.950500 +7.588700
17/08/2018 +0.0661% 2028.021400 2029.361800 +1.340400
16/08/2018 -0.4097% 2036.346800 2028.021400 -8.325400
14/08/2018 +0.3478% 2029.276000 2036.346800 +7.070800
13/08/2018 -0.1870% 2033.075200 2029.276000 -3.799200
10/08/2018 +0.0155% 2032.759100 2033.075200 +0.316100
09/08/2018 -0.0311% 2033.391100 2032.759100 -0.632000
08/08/2018 +0.3233% 2026.827300 2033.391100 +6.563800
07/08/2018 -0.2541% 2031.984700 2026.827300 -5.157400
06/08/2018 +0.1148% 2029.652700 2031.984700 +2.332000
03/08/2018 +0.1338% 2026.938800 2029.652700 +2.713900
02/08/2018 -0.2400% 2031.809300 2026.938800 -4.870500
01/08/2018 +0.0425% 2030.946400 2031.809300 +0.862900
31/07/2018 -0.0248% 2031.450600 2030.946400 -0.504200
30/07/2018 -0.6243% 2044.173000 2031.450600 -12.722400
27/07/2018 -0.5534% 2055.516800 2044.173000 -11.343800
26/07/2018 +0.0531% 2054.425800 2055.516800 +1.091000
25/07/2018 -0.1140% 2056.769900 2054.425800 -2.344100
24/07/2018 -0.1458% 2059.771800 2056.769900 -3.001900
23/07/2018 +0.2781% 2054.052200 2059.771800 +5.719600
20/07/2018 +0.0994% 2052.011200 2054.052200 +2.041000
19/07/2018 +0.5721% 2040.305700 2052.011200 +11.705500
18/07/2018 +0.2229% 2035.763900 2040.305700 +4.541800
17/07/2018 +0.8808% 2017.911300 2035.763900 +17.852600
13/07/2018 +0.4849% 2008.150100 2017.911300 +9.761200
12/07/2018 -0.4908% 2018.030800 2008.150100 -9.880700
11/07/2018 -0.4060% 2026.240200 2018.030800 -8.209400
10/07/2018 +0.2674% 2020.829000 2026.240200 +5.411200
09/07/2018 +0.2029% 2016.731900 2020.829000 +4.097100
06/07/2018 +0.8337% 1999.988900 2016.731900 +16.743000
05/07/2018 +0.2452% 1995.090700 1999.988900 +4.898200
04/07/2018 -0.0643% 1996.373300 1995.090700 -1.282600
03/07/2018 -0.2018% 2000.406100 1996.373300 -4.032800
29/06/2018 +0.8797% 1982.885900 2000.406100 +17.520200
28/06/2018 -0.2152% 1987.158200 1982.885900 -4.272300
27/06/2018 +0.1178% 1984.818100 1987.158200 +2.340100
26/06/2018 -0.4883% 1994.533200 1984.818100 -9.715100
25/06/2018 -0.3191% 2000.908900 1994.533200 -6.375700
22/06/2018 -0.4406% 2009.744800 2000.908900 -8.835900
21/06/2018 -0.1266% 2012.291400 2009.744800 -2.546600
20/06/2018 -0.2617% 2017.565000 2012.291400 -5.273600
19/06/2018 -0.1813% 2021.225400 2017.565000 -3.660400
18/06/2018 -0.4033% 2029.392700 2021.225400 -8.167300
15/06/2018 -0.0659% 2030.729800 2029.392700 -1.337100
14/06/2018 -0.5253% 2041.424900 2030.729800 -10.695100
13/06/2018 -0.0201% 2041.834300 2041.424900 -0.409400
12/06/2018 +0.1761% 2038.242800 2041.834300 +3.591500
11/06/2018 +0.3844% 2030.423000 2038.242800 +7.819800
08/06/2018 -0.0142% 2030.711400 2030.423000 -0.288400
07/06/2018 -0.2038% 2034.854600 2030.711400 -4.143200
06/06/2018 -0.2889% 2040.742600 2034.854600 -5.888000
05/06/2018 +0.3796% 2033.010800 2040.742600 +7.731800
04/06/2018 +0.4326% 2024.235700 2033.010800 +8.775100
01/06/2018 +0.4148% 2015.856300 2024.235700 +8.379400
31/05/2018 +0.2504% 2010.814300 2015.856300 +5.042000
30/05/2018 +0.1604% 2007.591000 2010.814300 +3.223300
29/05/2018 -0.8545% 2024.820100 2007.591000 -17.229100
28/05/2018 -0.1356% 2027.568600 2024.820100 -2.748500
25/05/2018 +0.1015% 2025.510900 2027.568600 +2.057700
24/05/2018 -0.5006% 2035.676700 2025.510900 -10.165800
23/05/2018 -0.5850% 2047.619400 2035.676700 -11.942700
22/05/2018 -0.8972% 2066.073700 2047.619400 -18.454300
18/05/2018 +0.0937% 2064.139300 2066.073700 +1.934400
17/05/2018 -0.0655% 2065.492100 2064.139300 -1.352800
16/05/2018 -0.0821% 2067.189100 2065.492100 -1.697000
15/05/2018 +0.5025% 2056.827900 2067.189100 +10.361200
14/05/2018 +0.5147% 2046.269400 2056.827900 +10.558500
11/05/2018 -0.4728% 2055.966800 2046.269400 -9.697400
10/05/2018 +0.0103% 2055.755200 2055.966800 +0.211600
09/05/2018 -0.2116% 2060.108800 2055.755200 -4.353600
08/05/2018 +0.9752% 2040.116300 2060.108800 +19.992500
07/05/2018 +0.6429% 2027.042000 2040.116300 +13.074300
04/05/2018 +0.3825% 2019.303300 2027.042000 +7.738700
03/05/2018 -0.3501% 2026.386200 2019.303300 -7.082900
02/05/2018 +0.2268% 2021.795400 2026.386200 +4.590800
30/04/2018 +0.6048% 2009.603800 2021.795400 +12.191600
27/04/2018 +0.6037% 1997.507500 2009.603800 +12.096300
26/04/2018 +0.3983% 1989.568200 1997.507500 +7.939300
25/04/2018 -0.2882% 1995.311100 1989.568200 -5.742900
24/04/2018 -0.3260% 2001.826500 1995.311100 -6.515400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial