Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0922%
Máximo
1.1601%
Mínimo
-0.9649%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4645% | 4484.955300 | 4464.172600 | -20.782700 |
| 14/10/2026 | -0.2953% | 4498.217300 | 4484.955300 | -13.262000 |
| 13/10/2026 | +0.0098% | 4497.776600 | 4498.217300 | +0.440700 |
| 09/10/2026 | -0.1654% | 4505.224300 | 4497.776600 | -7.447700 |
| 08/10/2026 | -0.2499% | 4516.497400 | 4505.224300 | -11.273100 |
| 07/10/2026 | +0.2143% | 4506.830500 | 4516.497400 | +9.666900 |
| 06/10/2026 | +0.2807% | 4494.195900 | 4506.830500 | +12.634600 |
| 05/10/2026 | +0.5150% | 4471.111600 | 4494.195900 | +23.084300 |
| 02/10/2026 | +0.7263% | 4438.754400 | 4471.111600 | +32.357200 |
| 01/10/2026 | +0.2614% | 4427.167700 | 4438.754400 | +11.586700 |
| 30/09/2026 | +0.1732% | 4419.506100 | 4427.167700 | +7.661600 |
| 29/09/2026 | -0.3047% | 4432.990900 | 4419.506100 | -13.484800 |
| 28/09/2026 | -0.1226% | 4438.431000 | 4432.990900 | -5.440100 |
| 25/09/2026 | +0.0925% | 4434.329200 | 4438.431000 | +4.101800 |
| 24/09/2026 | -0.3857% | 4451.467500 | 4434.329200 | -17.138300 |
| 23/09/2026 | +0.6287% | 4423.570200 | 4451.467500 | +27.897300 |
| 22/09/2026 | +0.1525% | 4416.827200 | 4423.570200 | +6.743000 |
| 21/09/2026 | +0.4653% | 4396.325300 | 4416.827200 | +20.501900 |
| 17/09/2026 | +0.7439% | 4363.744000 | 4396.325300 | +32.581300 |
| 16/09/2026 | -0.0675% | 4366.692400 | 4363.744000 | -2.948400 |
| 15/09/2026 | -0.7213% | 4398.301600 | 4366.692400 | -31.609200 |
| 14/09/2026 | +0.7878% | 4363.789100 | 4398.301600 | +34.512500 |
| 11/09/2026 | +0.5523% | 4339.754400 | 4363.789100 | +24.034700 |
| 10/09/2026 | +0.3398% | 4325.032700 | 4339.754400 | +14.721700 |
| 09/09/2026 | -0.4962% | 4346.548300 | 4325.032700 | -21.515600 |
| 08/09/2026 | -0.4674% | 4366.910900 | 4346.548300 | -20.362600 |
| 07/09/2026 | -0.0274% | 4368.106500 | 4366.910900 | -1.195600 |
| 04/09/2026 | +0.0632% | 4365.347000 | 4368.106500 | +2.759500 |
| 03/09/2026 | +0.3037% | 4352.108200 | 4365.347000 | +13.238800 |
| 02/09/2026 | +0.3375% | 4337.444800 | 4352.108200 | +14.663400 |
| 01/09/2026 | -0.1136% | 4342.373900 | 4337.444800 | -4.929100 |
| 31/08/2026 | -0.0500% | 4344.545300 | 4342.373900 | -2.171400 |
| 28/08/2026 | +0.4512% | 4324.988500 | 4344.545300 | +19.556800 |
| 27/08/2026 | +0.9613% | 4283.613100 | 4324.988500 | +41.375400 |
| 26/08/2026 | +0.5995% | 4258.011000 | 4283.613100 | +25.602100 |
| 25/08/2026 | -0.2211% | 4267.437700 | 4258.011000 | -9.426700 |
| 24/08/2026 | -0.0714% | 4270.485700 | 4267.437700 | -3.048000 |
| 21/08/2026 | +0.0518% | 4268.272100 | 4270.485700 | +2.213600 |
| 20/08/2026 | -0.0082% | 4268.623300 | 4268.272100 | -0.351200 |
| 19/08/2026 | -0.0606% | 4271.211600 | 4268.623300 | -2.588300 |
| 18/08/2026 | -0.1240% | 4276.509900 | 4271.211600 | -5.298300 |
| 17/08/2026 | +0.2942% | 4263.947500 | 4276.509900 | +12.562400 |
| 14/08/2026 | +0.0133% | 4263.380500 | 4263.947500 | +0.567000 |
| 13/08/2026 | +0.4972% | 4242.233800 | 4263.380500 | +21.146700 |
| 12/08/2026 | -0.2824% | 4254.229700 | 4242.233800 | -11.995900 |
| 11/08/2026 | -0.3416% | 4268.786300 | 4254.229700 | -14.556600 |
| 10/08/2026 | +0.3224% | 4255.047300 | 4268.786300 | +13.739000 |
| 07/08/2026 | +0.0436% | 4253.193300 | 4255.047300 | +1.854000 |
| 06/08/2026 | +0.0927% | 4249.254300 | 4253.193300 | +3.939000 |
| 05/08/2026 | +0.2771% | 4237.495600 | 4249.254300 | +11.758700 |
| 04/08/2026 | +0.2592% | 4226.524500 | 4237.495600 | +10.971100 |
| 03/08/2026 | +0.8608% | 4190.297500 | 4226.524500 | +36.227000 |
| 31/07/2026 | +0.9769% | 4149.563200 | 4190.297500 | +40.734300 |
| 30/07/2026 | -0.2249% | 4158.906000 | 4149.563200 | -9.342800 |
| 29/07/2026 | -0.9649% | 4199.230700 | 4158.906000 | -40.324700 |
| 28/07/2026 | -0.3024% | 4211.947300 | 4199.230700 | -12.716600 |
| 27/07/2026 | -0.8480% | 4247.817200 | 4211.947300 | -35.869900 |
| 24/07/2026 | +0.1981% | 4239.408500 | 4247.817200 | +8.408700 |
| 23/07/2026 | -0.2238% | 4248.906500 | 4239.408500 | -9.498000 |
| 22/07/2026 | +0.6145% | 4222.876600 | 4248.906500 | +26.029900 |
| 21/07/2026 | +0.5576% | 4199.397400 | 4222.876600 | +23.479200 |
| 20/07/2026 | -0.0624% | 4202.020100 | 4199.397400 | -2.622700 |
| 17/07/2026 | -0.4864% | 4222.509800 | 4202.020100 | -20.489700 |
| 15/07/2026 | +0.0831% | 4219.004100 | 4222.509800 | +3.505700 |
| 14/07/2026 | -0.2578% | 4229.895400 | 4219.004100 | -10.891300 |
| 13/07/2026 | -0.2275% | 4239.530300 | 4229.895400 | -9.634900 |
| 10/07/2026 | +0.0857% | 4235.897300 | 4239.530300 | +3.633000 |
| 09/07/2026 | +0.3320% | 4221.855800 | 4235.897300 | +14.041500 |
| 08/07/2026 | -0.0280% | 4223.036700 | 4221.855800 | -1.180900 |
| 07/07/2026 | -0.3157% | 4236.391800 | 4223.036700 | -13.355100 |
| 06/07/2026 | +0.8922% | 4198.762800 | 4236.391800 | +37.629000 |
| 03/07/2026 | +0.1863% | 4190.949600 | 4198.762800 | +7.813200 |
| 02/07/2026 | -0.8723% | 4227.665200 | 4190.949600 | -36.715600 |
| 01/07/2026 | +0.3252% | 4213.937100 | 4227.665200 | +13.728100 |
| 30/06/2026 | +0.9503% | 4174.083100 | 4213.937100 | +39.854000 |
| 26/06/2026 | +0.5296% | 4152.037000 | 4174.083100 | +22.046100 |
| 25/06/2026 | -0.5925% | 4176.710900 | 4152.037000 | -24.673900 |
| 24/06/2026 | +0.3740% | 4161.120100 | 4176.710900 | +15.590800 |
| 23/06/2026 | -0.6755% | 4189.321900 | 4161.120100 | -28.201800 |
| 22/06/2026 | +0.4716% | 4169.612100 | 4189.321900 | +19.709800 |
| 19/06/2026 | +0.4183% | 4152.209000 | 4169.612100 | +17.403100 |
| 18/06/2026 | +1.1601% | 4104.316000 | 4152.209000 | +47.893000 |
| 17/06/2026 | -0.5202% | 4125.721900 | 4104.316000 | -21.405900 |
| 16/06/2026 | -0.3376% | 4139.675200 | 4125.721900 | -13.953300 |
| 15/06/2026 | +0.4235% | 4122.182100 | 4139.675200 | +17.493100 |
| 12/06/2026 | +0.9862% | 4081.727000 | 4122.182100 | +40.455100 |
| 11/06/2026 | -0.1959% | 4089.732900 | 4081.727000 | -8.005900 |
| 09/06/2026 | -0.6595% | 4119.547700 | 4092.468100 | -27.079600 |
| 08/06/2026 | -0.2054% | 4128.019200 | 4119.547700 | -8.471500 |
| 05/06/2026 | -0.3155% | 4141.062600 | 4128.019200 | -13.043400 |
| 04/06/2026 | -0.2556% | 4151.661800 | 4141.062600 | -10.599200 |
| 03/06/2026 | -0.0152% | 4152.293100 | 4151.661800 | -0.631300 |
| 02/06/2026 | -0.0288% | 4153.491200 | 4152.293100 | -1.198100 |
| 01/06/2026 | +0.2262% | 4144.105300 | 4153.491200 | +9.385900 |
| 29/05/2026 | -0.0432% | 4145.897700 | 4144.105300 | -1.792400 |
| 28/05/2026 | +0.2316% | 4136.305500 | 4145.897700 | +9.592200 |
| 27/05/2026 | +0.3313% | 4122.625700 | 4136.305500 | +13.679800 |
| 26/05/2026 | +0.6405% | 4096.304500 | 4122.625700 | +26.321200 |
| 25/05/2026 | -0.3025% | 4108.712900 | 4096.304500 | -12.408400 |
| 22/05/2026 | +0.8568% | 4073.659100 | 4108.712900 | +35.053800 |
Mostrando 1 -
100
de 2678 registros