Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.1137%
Máximo
1.4801%
Mínimo
-1.1198%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0831% | 4219.004100 | 4222.509800 | +3.505700 |
| 14/07/2026 | -0.2578% | 4229.895400 | 4219.004100 | -10.891300 |
| 13/07/2026 | -0.2275% | 4239.530300 | 4229.895400 | -9.634900 |
| 10/07/2026 | +0.0857% | 4235.897300 | 4239.530300 | +3.633000 |
| 09/07/2026 | +0.3320% | 4221.855800 | 4235.897300 | +14.041500 |
| 08/07/2026 | -0.0280% | 4223.036700 | 4221.855800 | -1.180900 |
| 07/07/2026 | -0.3157% | 4236.391800 | 4223.036700 | -13.355100 |
| 06/07/2026 | +0.8922% | 4198.762800 | 4236.391800 | +37.629000 |
| 03/07/2026 | +0.1863% | 4190.949600 | 4198.762800 | +7.813200 |
| 02/07/2026 | -0.8723% | 4227.665200 | 4190.949600 | -36.715600 |
| 01/07/2026 | +0.3252% | 4213.937100 | 4227.665200 | +13.728100 |
| 30/06/2026 | +0.9503% | 4174.083100 | 4213.937100 | +39.854000 |
| 26/06/2026 | +0.5296% | 4152.037000 | 4174.083100 | +22.046100 |
| 25/06/2026 | -0.5925% | 4176.710900 | 4152.037000 | -24.673900 |
| 24/06/2026 | +0.3740% | 4161.120100 | 4176.710900 | +15.590800 |
| 23/06/2026 | -0.6755% | 4189.321900 | 4161.120100 | -28.201800 |
| 22/06/2026 | +0.4716% | 4169.612100 | 4189.321900 | +19.709800 |
| 19/06/2026 | +0.4183% | 4152.209000 | 4169.612100 | +17.403100 |
| 18/06/2026 | +1.1601% | 4104.316000 | 4152.209000 | +47.893000 |
| 17/06/2026 | -0.5202% | 4125.721900 | 4104.316000 | -21.405900 |
| 16/06/2026 | -0.3376% | 4139.675200 | 4125.721900 | -13.953300 |
| 15/06/2026 | +0.4235% | 4122.182100 | 4139.675200 | +17.493100 |
| 12/06/2026 | +0.9862% | 4081.727000 | 4122.182100 | +40.455100 |
| 11/06/2026 | -0.1959% | 4089.732900 | 4081.727000 | -8.005900 |
| 09/06/2026 | -0.6595% | 4119.547700 | 4092.468100 | -27.079600 |
| 08/06/2026 | -0.2054% | 4128.019200 | 4119.547700 | -8.471500 |
| 05/06/2026 | -0.3155% | 4141.062600 | 4128.019200 | -13.043400 |
| 04/06/2026 | -0.2556% | 4151.661800 | 4141.062600 | -10.599200 |
| 03/06/2026 | -0.0152% | 4152.293100 | 4151.661800 | -0.631300 |
| 02/06/2026 | -0.0288% | 4153.491200 | 4152.293100 | -1.198100 |
| 01/06/2026 | +0.2262% | 4144.105300 | 4153.491200 | +9.385900 |
| 29/05/2026 | -0.0432% | 4145.897700 | 4144.105300 | -1.792400 |
| 28/05/2026 | +0.2316% | 4136.305500 | 4145.897700 | +9.592200 |
| 27/05/2026 | +0.3313% | 4122.625700 | 4136.305500 | +13.679800 |
| 26/05/2026 | +0.6405% | 4096.304500 | 4122.625700 | +26.321200 |
| 25/05/2026 | -0.3025% | 4108.712900 | 4096.304500 | -12.408400 |
| 22/05/2026 | +0.8568% | 4073.659100 | 4108.712900 | +35.053800 |
| 20/05/2026 | +0.3345% | 4060.055800 | 4073.659100 | +13.603300 |
| 19/05/2026 | -0.0300% | 4061.273500 | 4060.055800 | -1.217700 |
| 18/05/2026 | -1.1198% | 4107.008600 | 4061.273500 | -45.735100 |
| 15/05/2026 | +0.2838% | 4095.368900 | 4107.008600 | +11.639700 |
| 14/05/2026 | +0.8561% | 4060.459000 | 4095.368900 | +34.909900 |
| 13/05/2026 | -0.6090% | 4085.261100 | 4060.459000 | -24.802100 |
| 12/05/2026 | -0.4272% | 4102.751200 | 4085.261100 | -17.490100 |
| 11/05/2026 | +0.3944% | 4086.601100 | 4102.751200 | +16.150100 |
| 08/05/2026 | +0.2910% | 4074.727100 | 4086.601100 | +11.874000 |
| 07/05/2026 | -0.0652% | 4077.386200 | 4074.727100 | -2.659100 |
| 06/05/2026 | +0.4967% | 4057.182300 | 4077.386200 | +20.203900 |
| 05/05/2026 | -0.0385% | 4058.743800 | 4057.182300 | -1.561500 |
| 04/05/2026 | +0.9404% | 4020.754400 | 4058.743800 | +37.989400 |
| 30/04/2026 | +0.5822% | 3997.413900 | 4020.754400 | +23.340500 |
| 29/04/2026 | +0.3279% | 3984.327500 | 3997.413900 | +13.086400 |
| 28/04/2026 | -0.4161% | 4000.940100 | 3984.327500 | -16.612600 |
| 27/04/2026 | -0.0650% | 4003.541200 | 4000.940100 | -2.601100 |
| 24/04/2026 | +0.3764% | 3988.498400 | 4003.541200 | +15.042800 |
| 23/04/2026 | +0.2567% | 3978.274400 | 3988.498400 | +10.224000 |
| 22/04/2026 | +0.3378% | 3964.858300 | 3978.274400 | +13.416100 |
| 21/04/2026 | -0.0011% | 3964.900300 | 3964.858300 | -0.042000 |
| 20/04/2026 | +0.5611% | 3942.716100 | 3964.900300 | +22.184200 |
| 17/04/2026 | +0.0244% | 3963.161900 | 3964.128500 | +0.966600 |
| 16/04/2026 | +0.5172% | 3942.716100 | 3963.161900 | +20.445800 |
| 15/04/2026 | +0.3431% | 3929.213000 | 3942.716100 | +13.503100 |
| 14/04/2026 | +1.2588% | 3880.060900 | 3929.213000 | +49.152100 |
| 10/04/2026 | +0.2163% | 3871.678500 | 3880.060900 | +8.382400 |
| 09/04/2026 | +1.4801% | 3814.797300 | 3871.678500 | +56.881200 |
| 07/04/2026 | +0.3538% | 3801.324900 | 3814.797300 | +13.472400 |
| 06/04/2026 | -0.7014% | 3828.081500 | 3801.324900 | -26.756600 |
| 02/04/2026 | +0.1402% | 3822.717600 | 3828.081500 | +5.363900 |
| 01/04/2026 | +1.2580% | 3774.929300 | 3822.717600 | +47.788300 |
| 31/03/2026 | +0.4717% | 3757.163800 | 3774.929300 | +17.765500 |
| 30/03/2026 | -0.0962% | 3760.779600 | 3757.163800 | -3.615800 |
| 27/03/2026 | -0.6859% | 3786.665000 | 3760.779600 | -25.885400 |
| 26/03/2026 | -0.0630% | 3789.049800 | 3786.665000 | -2.384800 |
| 25/03/2026 | +0.5856% | 3766.926200 | 3789.049800 | +22.123600 |
| 24/03/2026 | +0.1455% | 3761.449900 | 3766.926200 | +5.476300 |
| 23/03/2026 | -0.5519% | 3782.266300 | 3761.449900 | -20.816400 |
| 20/03/2026 | -0.7383% | 3810.294200 | 3782.266300 | -28.027900 |
| 19/03/2026 | -0.4742% | 3828.406200 | 3810.294200 | -18.112000 |
| 18/03/2026 | +0.1502% | 3822.659100 | 3828.406200 | +5.747100 |
| 17/03/2026 | +0.4515% | 3805.439200 | 3822.659100 | +17.219900 |
| 16/03/2026 | +0.1498% | 3799.744500 | 3805.439200 | +5.694700 |
| 13/03/2026 | -0.3325% | 3812.401400 | 3799.744500 | -12.656900 |
| 12/03/2026 | -0.2303% | 3821.192700 | 3812.401400 | -8.791300 |
| 10/03/2026 | -0.1047% | 3825.194900 | 3821.192700 | -4.002200 |
| 09/03/2026 | -0.4890% | 3843.946600 | 3825.194900 | -18.751700 |
| 06/03/2026 | +0.3299% | 3831.285200 | 3843.946600 | +12.661400 |
| 05/03/2026 | +0.1124% | 3826.981000 | 3831.285200 | +4.304200 |
| 04/03/2026 | -0.2043% | 3834.805700 | 3826.981000 | -7.824700 |
| 03/03/2026 | -0.4365% | 3851.581900 | 3834.805700 | -16.776200 |
| 02/03/2026 | -0.1928% | 3859.016200 | 3851.581900 | -7.434300 |
| 27/02/2026 | +0.3486% | 3845.588000 | 3859.016200 | +13.428200 |
| 26/02/2026 | -0.0395% | 3847.106500 | 3845.588000 | -1.518500 |
| 25/02/2026 | +0.2925% | 3835.871500 | 3847.106500 | +11.235000 |
| 24/02/2026 | +0.2832% | 3825.025000 | 3835.871500 | +10.846500 |
| 23/02/2026 | -0.1442% | 3830.544000 | 3825.025000 | -5.519000 |
| 20/02/2026 | +0.4199% | 3814.494200 | 3830.544000 | +16.049800 |
| 19/02/2026 | -0.0903% | 3817.938700 | 3814.494200 | -3.444500 |
| 18/02/2026 | +0.1803% | 3811.062700 | 3817.938700 | +6.876000 |
| 17/02/2026 | +0.1506% | 3805.326100 | 3811.062700 | +5.736600 |
| 13/02/2026 | +0.3578% | 3791.734900 | 3805.326100 | +13.591200 |
Mostrando 1 -
100
de 2615 registros