Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0264%
Máximo
1.8744%
Mínimo
-2.3595%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.0808% | 3080.531300 | 3078.043000 | -2.488300 |
| 10/04/2025 | +1.8744% | 3023.326700 | 3080.531300 | +57.204600 |
| 09/04/2025 | -0.7367% | 3045.682200 | 3023.326700 | -22.355500 |
| 08/04/2025 | +1.1780% | 3010.014000 | 3045.682200 | +35.668200 |
| 07/04/2025 | -2.3595% | 3081.880500 | 3010.014000 | -71.866500 |
| 04/04/2025 | -1.1210% | 3116.621500 | 3081.880500 | -34.741000 |
| 03/04/2025 | -1.9731% | 3178.727100 | 3116.621500 | -62.105600 |
| 02/04/2025 | +0.6311% | 3158.728000 | 3178.727100 | +19.999100 |
| 01/04/2025 | +0.2139% | 3151.979500 | 3158.728000 | +6.748500 |
| 31/03/2025 | -0.3039% | 3161.571700 | 3151.979500 | -9.592200 |
| 28/03/2025 | -0.0117% | 3161.940900 | 3161.571700 | -0.369200 |
| 27/03/2025 | +0.8659% | 3134.679400 | 3161.940900 | +27.261500 |
| 26/03/2025 | -0.1591% | 3139.671200 | 3134.679400 | -4.991800 |
| 25/03/2025 | -0.4921% | 3155.161000 | 3139.671200 | -15.489800 |
| 24/03/2025 | +0.4186% | 3141.979700 | 3155.161000 | +13.181300 |
| 21/03/2025 | +0.1477% | 3137.342800 | 3141.979700 | +4.636900 |
| 20/03/2025 | +0.5795% | 3119.214700 | 3137.342800 | +18.128100 |
| 19/03/2025 | +0.3626% | 3107.925300 | 3119.214700 | +11.289400 |
| 18/03/2025 | -0.3907% | 3120.092500 | 3107.925300 | -12.167200 |
| 17/03/2025 | +0.2380% | 3112.675100 | 3120.092500 | +7.417400 |
| 14/03/2025 | +0.3771% | 3100.960600 | 3112.675100 | +11.714500 |
| 13/03/2025 | +0.1520% | 3096.252200 | 3100.960600 | +4.708400 |
| 12/03/2025 | +0.0943% | 3093.335000 | 3096.252200 | +2.917200 |
| 11/03/2025 | -0.2154% | 3100.005800 | 3093.335000 | -6.670800 |
| 10/03/2025 | -0.2750% | 3108.541500 | 3100.005800 | -8.535700 |
| 07/03/2025 | -0.6502% | 3128.818900 | 3108.541500 | -20.277400 |
| 06/03/2025 | -0.0667% | 3130.906700 | 3128.818900 | -2.087800 |
| 05/03/2025 | -0.4013% | 3143.497600 | 3130.906700 | -12.590900 |
| 04/03/2025 | -1.7797% | 3199.941800 | 3143.497600 | -56.444200 |
| 03/03/2025 | +0.2108% | 3193.202700 | 3199.941800 | +6.739100 |
| 28/02/2025 | -0.8195% | 3219.478200 | 3193.202700 | -26.275500 |
| 27/02/2025 | +0.1581% | 3214.392200 | 3219.478200 | +5.086000 |
| 26/02/2025 | +0.9310% | 3184.604900 | 3214.392200 | +29.787300 |
| 25/02/2025 | -1.1300% | 3220.795700 | 3184.604900 | -36.190800 |
| 24/02/2025 | -0.4947% | 3236.769800 | 3220.795700 | -15.974100 |
| 21/02/2025 | -0.1454% | 3241.480800 | 3236.769800 | -4.711000 |
| 20/02/2025 | -0.6103% | 3261.322900 | 3241.480800 | -19.842100 |
| 19/02/2025 | +0.0445% | 3259.872900 | 3261.322900 | +1.450000 |
| 18/02/2025 | +0.2394% | 3252.079300 | 3259.872900 | +7.793600 |
| 17/02/2025 | +0.7562% | 3227.581400 | 3252.079300 | +24.497900 |
| 14/02/2025 | -0.1811% | 3233.431800 | 3227.581400 | -5.850400 |
| 13/02/2025 | -0.0050% | 3233.591900 | 3233.431800 | -0.160100 |
| 12/02/2025 | -0.5335% | 3250.889300 | 3233.591900 | -17.297400 |
| 11/02/2025 | +0.1289% | 3246.700000 | 3250.889300 | +4.189300 |
| 10/02/2025 | +0.1951% | 3240.372800 | 3246.700000 | +6.327200 |
| 07/02/2025 | -0.5092% | 3256.913900 | 3240.372800 | -16.541100 |
| 06/02/2025 | +0.2728% | 3248.040300 | 3256.913900 | +8.873600 |
| 05/02/2025 | -0.3902% | 3260.739300 | 3248.040300 | -12.699000 |
| 04/02/2025 | -0.1199% | 3264.650200 | 3260.739300 | -3.910900 |
| 03/02/2025 | -0.7282% | 3288.511700 | 3264.650200 | -23.861500 |
| 31/01/2025 | +0.3762% | 3276.163600 | 3288.511700 | +12.348100 |
| 30/01/2025 | +0.2762% | 3267.128900 | 3276.163600 | +9.034700 |
| 29/01/2025 | +0.3320% | 3256.300100 | 3267.128900 | +10.828800 |
| 28/01/2025 | +0.7388% | 3232.331600 | 3256.300100 | +23.968500 |
| 27/01/2025 | -1.0300% | 3265.796400 | 3232.331600 | -33.464800 |
| 24/01/2025 | -0.0637% | 3267.876400 | 3265.796400 | -2.080000 |
| 23/01/2025 | -0.2001% | 3274.422200 | 3267.876400 | -6.545800 |
| 22/01/2025 | +0.0846% | 3271.653000 | 3274.422200 | +2.769200 |
| 21/01/2025 | +0.2491% | 3263.513500 | 3271.653000 | +8.139500 |
| 20/01/2025 | -0.2712% | 3272.377600 | 3263.513500 | -8.864100 |
| 17/01/2025 | +0.5127% | 3255.643300 | 3272.377600 | +16.734300 |
| 16/01/2025 | +1.3160% | 3213.080400 | 3255.643300 | +42.562900 |
| 15/01/2025 | +0.8394% | 3186.223800 | 3213.080400 | +26.856600 |
| 14/01/2025 | +0.0192% | 3185.612600 | 3186.223800 | +0.611200 |
| 13/01/2025 | -0.4154% | 3198.871900 | 3185.612600 | -13.259300 |
| 10/01/2025 | -0.4785% | 3214.214400 | 3198.871900 | -15.342500 |
| 09/01/2025 | -0.2964% | 3223.756600 | 3214.214400 | -9.542200 |
| 08/01/2025 | -0.3183% | 3234.033200 | 3223.756600 | -10.276600 |
| 07/01/2025 | -0.7326% | 3257.812200 | 3234.033200 | -23.779000 |
| 06/01/2025 | +0.8220% | 3231.142300 | 3257.812200 | +26.669900 |
| 03/01/2025 | +1.2174% | 3192.043600 | 3231.142300 | +39.098700 |
| 02/01/2025 | +0.0066% | 3191.832500 | 3192.043600 | +0.211100 |
| 31/12/2024 | -0.0052% | 3191.999400 | 3191.832500 | -0.166900 |
| 30/12/2024 | -0.1970% | 3198.293100 | 3191.999400 | -6.293700 |
| 27/12/2024 | -0.0382% | 3199.516100 | 3198.293100 | -1.223000 |
| 26/12/2024 | +0.3219% | 3189.234500 | 3199.516100 | +10.281600 |
| 24/12/2024 | -0.1193% | 3193.042400 | 3189.234500 | -3.807900 |
| 23/12/2024 | -0.0313% | 3194.040600 | 3193.042400 | -0.998200 |
| 20/12/2024 | -0.2116% | 3200.806500 | 3194.040600 | -6.765900 |
| 19/12/2024 | -1.0320% | 3234.009200 | 3200.806500 | -33.202700 |
| 18/12/2024 | -0.2162% | 3241.007700 | 3234.009200 | -6.998500 |
| 17/12/2024 | -0.3951% | 3253.837300 | 3241.007700 | -12.829600 |
| 16/12/2024 | +0.5292% | 3236.664200 | 3253.837300 | +17.173100 |
| 13/12/2024 | +0.1407% | 3232.114600 | 3236.664200 | +4.549600 |
| 12/12/2024 | +0.1897% | 3225.989900 | 3232.114600 | +6.124700 |
| 11/12/2024 | +0.3960% | 3213.241500 | 3225.989900 | +12.748400 |
| 10/12/2024 | -0.1226% | 3217.183600 | 3213.241500 | -3.942100 |
| 09/12/2024 | -0.0759% | 3219.626500 | 3217.183600 | -2.442900 |
| 06/12/2024 | +0.1645% | 3214.336100 | 3219.626500 | +5.290400 |
| 05/12/2024 | -0.0469% | 3215.843700 | 3214.336100 | -1.507600 |
| 04/12/2024 | +0.4960% | 3199.933300 | 3215.843700 | +15.910400 |
| 03/12/2024 | -0.4240% | 3213.528600 | 3199.933300 | -13.595300 |
| 02/12/2024 | +0.4336% | 3199.625000 | 3213.528600 | +13.903600 |
| 29/11/2024 | +0.1243% | 3195.651700 | 3199.625000 | +3.973300 |
| 28/11/2024 | +0.0810% | 3193.063000 | 3195.651700 | +2.588700 |
| 27/11/2024 | +0.0916% | 3190.138400 | 3193.063000 | +2.924600 |
| 26/11/2024 | +0.0037% | 3190.019000 | 3190.138400 | +0.119400 |
| 25/11/2024 | -0.0272% | 3190.886000 | 3190.019000 | -0.867000 |
| 22/11/2024 | +0.7599% | 3166.730800 | 3190.886000 | +24.155200 |
| 21/11/2024 | +0.1991% | 3160.432100 | 3166.730800 | +6.298700 |
Mostrando 301 -
400
de 2616 registros