Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0511%
Máximo
1.5867%
Mínimo
-1.5617%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.1366% | 3164.752800 | 3160.432100 | -4.320700 |
| 19/11/2024 | -0.2141% | 3171.535100 | 3164.752800 | -6.782300 |
| 18/11/2024 | +0.3344% | 3160.946200 | 3171.535100 | +10.588900 |
| 15/11/2024 | -0.6260% | 3180.796200 | 3160.946200 | -19.850000 |
| 14/11/2024 | -0.7913% | 3206.066100 | 3180.796200 | -25.269900 |
| 13/11/2024 | -0.1649% | 3211.358600 | 3206.066100 | -5.292500 |
| 12/11/2024 | -0.3876% | 3223.830200 | 3211.358600 | -12.471600 |
| 11/11/2024 | +1.0679% | 3189.586200 | 3223.830200 | +34.244000 |
| 08/11/2024 | +0.8260% | 3163.349600 | 3189.586200 | +26.236600 |
| 07/11/2024 | -0.4316% | 3177.030600 | 3163.349600 | -13.681000 |
| 06/11/2024 | +1.5867% | 3127.017800 | 3177.030600 | +50.012800 |
| 05/11/2024 | +0.1321% | 3122.890000 | 3127.017800 | +4.127800 |
| 04/11/2024 | -1.0573% | 3156.083900 | 3122.890000 | -33.193900 |
| 30/10/2024 | +0.3687% | 3144.468400 | 3156.083900 | +11.615500 |
| 29/10/2024 | +0.1402% | 3140.061500 | 3144.468400 | +4.406900 |
| 28/10/2024 | -0.3697% | 3151.692900 | 3140.061500 | -11.631400 |
| 25/10/2024 | +0.6674% | 3130.727500 | 3151.692900 | +20.965400 |
| 24/10/2024 | -0.3158% | 3140.628900 | 3130.727500 | -9.901400 |
| 23/10/2024 | -0.3645% | 3152.096800 | 3140.628900 | -11.467900 |
| 22/10/2024 | -0.4978% | 3167.825800 | 3152.096800 | -15.729000 |
| 21/10/2024 | +0.3144% | 3157.880500 | 3167.825800 | +9.945300 |
| 18/10/2024 | +0.4827% | 3142.674500 | 3157.880500 | +15.206000 |
| 17/10/2024 | +0.4029% | 3130.038900 | 3142.674500 | +12.635600 |
| 16/10/2024 | +0.1128% | 3126.509100 | 3130.038900 | +3.529800 |
| 15/10/2024 | +0.4007% | 3114.005900 | 3126.509100 | +12.503200 |
| 14/10/2024 | +0.3844% | 3102.059600 | 3114.005900 | +11.946300 |
| 11/10/2024 | +0.0449% | 3100.665900 | 3102.059600 | +1.393700 |
| 10/10/2024 | -0.3240% | 3110.727900 | 3100.665900 | -10.062000 |
| 09/10/2024 | +0.2955% | 3101.549000 | 3110.727900 | +9.178900 |
| 08/10/2024 | +0.3195% | 3091.655900 | 3101.549000 | +9.893100 |
| 07/10/2024 | +0.4116% | 3078.956800 | 3091.655900 | +12.699100 |
| 04/10/2024 | +0.4354% | 3065.580600 | 3078.956800 | +13.376200 |
| 03/10/2024 | +0.4398% | 3052.128000 | 3065.580600 | +13.452600 |
| 02/10/2024 | +0.7195% | 3030.247100 | 3052.128000 | +21.880900 |
| 01/10/2024 | -0.3244% | 3040.092300 | 3030.247100 | -9.845200 |
| 30/09/2024 | -0.3400% | 3050.445100 | 3040.092300 | -10.352800 |
| 27/09/2024 | -0.0238% | 3051.172600 | 3050.445100 | -0.727500 |
| 26/09/2024 | -0.1596% | 3056.047500 | 3051.172600 | -4.874900 |
| 25/09/2024 | +0.3451% | 3045.519200 | 3056.047500 | +10.528300 |
| 24/09/2024 | -0.5225% | 3061.472700 | 3045.519200 | -15.953500 |
| 23/09/2024 | +0.6214% | 3042.509200 | 3061.472700 | +18.963500 |
| 17/09/2024 | +0.5559% | 3025.641600 | 3042.509200 | +16.867600 |
| 16/09/2024 | +0.0064% | 3025.447200 | 3025.641600 | +0.194400 |
| 13/09/2024 | +0.1442% | 3021.088000 | 3025.447200 | +4.359200 |
| 12/09/2024 | +0.5300% | 3005.117300 | 3021.088000 | +15.970700 |
| 11/09/2024 | -0.5077% | 3020.412900 | 3005.117300 | -15.295600 |
| 10/09/2024 | +0.2547% | 3012.728900 | 3020.412900 | +7.684000 |
| 09/09/2024 | +0.2721% | 3004.542500 | 3012.728900 | +8.186400 |
| 06/09/2024 | -0.8137% | 3029.089300 | 3004.542500 | -24.546800 |
| 05/09/2024 | +0.0945% | 3026.227300 | 3029.089300 | +2.862000 |
| 04/09/2024 | +0.0798% | 3023.812400 | 3026.227300 | +2.414900 |
| 03/09/2024 | -0.0148% | 3024.260300 | 3023.812400 | -0.447900 |
| 02/09/2024 | +0.3492% | 3013.717100 | 3024.260300 | +10.543200 |
| 30/08/2024 | -0.5065% | 3029.018800 | 3013.717100 | -15.301700 |
| 29/08/2024 | +0.8610% | 3003.052400 | 3029.018800 | +25.966400 |
| 28/08/2024 | +0.1590% | 2998.280000 | 3003.052400 | +4.772400 |
| 27/08/2024 | -0.2287% | 3005.145100 | 2998.280000 | -6.865100 |
| 26/08/2024 | -0.2391% | 3012.338800 | 3005.145100 | -7.193700 |
| 23/08/2024 | -0.5341% | 3028.470800 | 3012.338800 | -16.132000 |
| 22/08/2024 | -0.1181% | 3032.050200 | 3028.470800 | -3.579400 |
| 21/08/2024 | -0.1391% | 3036.270900 | 3032.050200 | -4.220700 |
| 20/08/2024 | -0.1478% | 3040.762000 | 3036.270900 | -4.491100 |
| 19/08/2024 | +0.2707% | 3032.540600 | 3040.762000 | +8.221400 |
| 16/08/2024 | +1.5544% | 2985.767600 | 3032.540600 | +46.773000 |
| 14/08/2024 | +0.5554% | 2969.231400 | 2985.767600 | +16.536200 |
| 13/08/2024 | +0.7264% | 2947.741800 | 2969.231400 | +21.489600 |
| 12/08/2024 | +0.5371% | 2931.953300 | 2947.741800 | +15.788500 |
| 09/08/2024 | +0.1599% | 2927.269300 | 2931.953300 | +4.684000 |
| 08/08/2024 | -0.2609% | 2934.917700 | 2927.269300 | -7.648400 |
| 07/08/2024 | +0.9390% | 2907.488100 | 2934.917700 | +27.429600 |
| 06/08/2024 | -0.4253% | 2919.880800 | 2907.488100 | -12.392700 |
| 05/08/2024 | -1.5617% | 2965.839400 | 2919.880800 | -45.958600 |
| 02/08/2024 | -1.3313% | 3005.586600 | 2965.839400 | -39.747200 |
| 01/08/2024 | -0.6088% | 3023.940900 | 3005.586600 | -18.354300 |
| 31/07/2024 | -0.0743% | 3026.188300 | 3023.940900 | -2.247400 |
| 30/07/2024 | -0.1593% | 3031.012800 | 3026.188300 | -4.824500 |
| 29/07/2024 | +0.6401% | 3011.674000 | 3031.012800 | +19.338800 |
| 26/07/2024 | +0.2946% | 3002.816000 | 3011.674000 | +8.858000 |
| 25/07/2024 | -0.9852% | 3032.545400 | 3002.816000 | -29.729400 |
| 24/07/2024 | -0.8381% | 3058.068800 | 3032.545400 | -25.523400 |
| 23/07/2024 | +0.0225% | 3057.382300 | 3058.068800 | +0.686500 |
| 22/07/2024 | +0.5458% | 3040.740200 | 3057.382300 | +16.642100 |
| 19/07/2024 | -0.5010% | 3056.013900 | 3040.740200 | -15.273700 |
| 18/07/2024 | +0.7818% | 3032.215300 | 3056.013900 | +23.798600 |
| 17/07/2024 | +0.3599% | 3021.320500 | 3032.215300 | +10.894800 |
| 15/07/2024 | +0.2774% | 3012.950700 | 3021.320500 | +8.369800 |
| 12/07/2024 | +0.4637% | 2999.010600 | 3012.950700 | +13.940100 |
| 11/07/2024 | -0.1951% | 3004.868200 | 2999.010600 | -5.857600 |
| 10/07/2024 | -0.6542% | 3024.589300 | 3004.868200 | -19.721100 |
| 09/07/2024 | -0.3982% | 3036.658100 | 3024.589300 | -12.068800 |
| 08/07/2024 | +0.6095% | 3018.206900 | 3036.658100 | +18.451200 |
| 05/07/2024 | -0.1129% | 3021.616600 | 3018.206900 | -3.409700 |
| 04/07/2024 | +0.5173% | 3006.026200 | 3021.616600 | +15.590400 |
| 03/07/2024 | +0.2016% | 2999.970700 | 3006.026200 | +6.055500 |
| 02/07/2024 | -0.0301% | 3000.873400 | 2999.970700 | -0.902700 |
| 01/07/2024 | -0.3114% | 3010.234100 | 3000.873400 | -9.360700 |
| 28/06/2024 | -0.4181% | 3022.846000 | 3010.234100 | -12.611900 |
| 27/06/2024 | +0.2167% | 3016.301900 | 3022.846000 | +6.544100 |
| 26/06/2024 | +0.5230% | 3000.569000 | 3016.301900 | +15.732900 |
| 25/06/2024 | -0.0847% | 3003.111800 | 3000.569000 | -2.542800 |
Mostrando 401 -
500
de 2616 registros