Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0314%
Máximo
1.6382%
Mínimo
-2.2489%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.4738% 2412.455300 2423.911700 +11.456400
05/04/2023 -0.4053% 2422.253500 2412.455300 -9.798200
04/04/2023 +0.6854% 2405.707700 2422.253500 +16.545800
03/04/2023 +1.2170% 2376.606900 2405.707700 +29.100800
31/03/2023 +0.3752% 2367.706000 2376.606900 +8.900900
30/03/2023 +0.4610% 2356.817000 2367.706000 +10.889000
29/03/2023 -0.1810% 2361.086500 2356.817000 -4.269500
28/03/2023 -0.0385% 2361.996300 2361.086500 -0.909800
27/03/2023 -0.5617% 2375.301600 2361.996300 -13.305300
24/03/2023 +0.1144% 2372.586700 2375.301600 +2.714900
23/03/2023 -0.6691% 2388.514900 2372.586700 -15.928200
22/03/2023 +0.1345% 2385.303700 2388.514900 +3.211200
21/03/2023 +0.5094% 2373.182900 2385.303700 +12.120800
20/03/2023 -0.3736% 2382.065000 2373.182900 -8.882100
17/03/2023 +0.4234% 2372.000900 2382.065000 +10.064100
16/03/2023 +1.1522% 2344.828100 2372.000900 +27.172800
15/03/2023 +0.4339% 2334.676400 2344.828100 +10.151700
14/03/2023 -0.1827% 2338.944700 2334.676400 -4.268300
13/03/2023 +0.2997% 2331.946300 2338.944700 +6.998400
10/03/2023 -1.1782% 2359.584000 2331.946300 -27.637700
09/03/2023 -0.7168% 2376.558100 2359.584000 -16.974100
08/03/2023 +0.2040% 2371.715000 2376.558100 +4.843100
07/03/2023 -1.3423% 2403.765500 2371.715000 -32.050500
06/03/2023 -0.1874% 2408.273700 2403.765500 -4.508200
03/03/2023 +0.0959% 2405.964900 2408.273700 +2.308800
02/03/2023 -0.1318% 2409.137900 2405.964900 -3.173000
01/03/2023 -0.7530% 2427.347400 2409.137900 -18.209500
28/02/2023 -0.2535% 2433.508500 2427.347400 -6.161100
27/02/2023 +1.5289% 2396.584800 2433.508500 +36.923700
24/02/2023 +0.5819% 2382.679200 2396.584800 +13.905600
23/02/2023 +0.4500% 2371.980300 2382.679200 +10.698900
22/02/2023 -0.3248% 2379.697300 2371.980300 -7.717000
21/02/2023 -0.3638% 2388.369700 2379.697300 -8.672400
20/02/2023 +0.1384% 2385.065400 2388.369700 +3.304300
17/02/2023 -1.1832% 2413.454300 2385.065400 -28.388900
16/02/2023 +0.3950% 2403.939300 2413.454300 +9.515000
15/02/2023 +0.1132% 2401.220200 2403.939300 +2.719100
14/02/2023 -0.6030% 2415.742300 2401.220200 -14.522100
13/02/2023 -0.2886% 2422.724300 2415.742300 -6.982000
10/02/2023 -0.3150% 2430.369100 2422.724300 -7.644800
09/02/2023 +0.7037% 2413.325800 2430.369100 +17.043300
08/02/2023 -0.5471% 2426.565800 2413.325800 -13.240000
07/02/2023 -0.6335% 2441.988000 2426.565800 -15.422200
06/02/2023 +0.3420% 2433.651600 2441.988000 +8.336400
03/02/2023 +0.1828% 2429.208100 2433.651600 +4.443500
02/02/2023 -0.4725% 2440.713200 2429.208100 -11.505100
01/02/2023 -0.6494% 2456.615400 2440.713200 -15.902200
31/01/2023 -0.7862% 2476.005500 2456.615400 -19.390100
30/01/2023 -0.2686% 2482.665600 2476.005500 -6.660100
27/01/2023 +0.3402% 2474.234300 2482.665600 +8.431300
26/01/2023 +0.7157% 2456.589500 2474.234300 +17.644800
25/01/2023 -0.1875% 2461.198900 2456.589500 -4.609400
24/01/2023 -0.8210% 2481.489600 2461.198900 -20.290700
23/01/2023 +0.3565% 2472.659100 2481.489600 +8.830500
20/01/2023 -0.0198% 2473.149900 2472.659100 -0.490800
19/01/2023 +1.2461% 2442.522100 2473.149900 +30.627800
18/01/2023 -0.8724% 2463.924900 2442.522100 -21.402800
17/01/2023 -0.2598% 2470.334200 2463.924900 -6.409300
16/01/2023 -0.1013% 2472.838200 2470.334200 -2.504000
13/01/2023 +0.5673% 2458.849000 2472.838200 +13.989200
12/01/2023 +0.1315% 2455.616900 2458.849000 +3.232100
11/01/2023 -0.0666% 2457.253800 2455.616900 -1.636900
10/01/2023 -0.3139% 2464.980000 2457.253800 -7.726200
09/01/2023 +0.3697% 2455.883100 2464.980000 +9.096900
06/01/2023 +0.1175% 2452.998800 2455.883100 +2.884300
05/01/2023 +0.0556% 2451.634900 2452.998800 +1.363900
04/01/2023 +1.6382% 2411.800400 2451.634900 +39.834500
03/01/2023 -0.6045% 2426.423200 2411.800400 -14.622800
30/12/2022 -0.6378% 2441.949100 2426.423200 -15.525900
29/12/2022 +0.9155% 2419.695000 2441.949100 +22.254100
28/12/2022 -2.2489% 2474.729200 2419.695000 -55.034200
27/12/2022 +0.1088% 2472.037100 2474.729200 +2.692100
26/12/2022 +0.1939% 2467.248200 2472.037100 +4.788900
23/12/2022 +0.9822% 2443.133000 2467.248200 +24.115200
22/12/2022 -1.4332% 2478.400500 2443.133000 -35.267500
21/12/2022 -0.1695% 2482.604900 2478.400500 -4.204400
20/12/2022 +0.2124% 2477.336700 2482.604900 +5.268200
19/12/2022 +0.0346% 2476.480900 2477.336700 +0.855800
16/12/2022 +0.3875% 2466.902200 2476.480900 +9.578700
15/12/2022 -0.6431% 2482.817400 2466.902200 -15.915200
14/12/2022 +0.5222% 2469.885300 2482.817400 +12.932100
13/12/2022 +0.6444% 2454.019900 2469.885300 +15.865400
12/12/2022 -0.5622% 2467.856200 2454.019900 -13.836300
09/12/2022 -0.6194% 2483.190400 2467.856200 -15.334200
07/12/2022 -1.1571% 2512.091500 2483.190400 -28.901100
06/12/2022 -0.7932% 2532.095900 2512.091500 -20.004400
05/12/2022 +0.1395% 2528.566400 2532.095900 +3.529500
02/12/2022 -0.1050% 2531.222400 2528.566400 -2.656000
01/12/2022 +0.2831% 2524.065700 2531.222400 +7.156700
30/11/2022 +0.1149% 2521.166500 2524.065700 +2.899200
29/11/2022 -0.1982% 2526.169400 2521.166500 -5.002900
28/11/2022 -0.4371% 2537.236300 2526.169400 -11.066900
25/11/2022 -0.0230% 2537.820700 2537.236300 -0.584400
24/11/2022 -0.6826% 2555.202700 2537.820700 -17.382000
23/11/2022 -0.3166% 2563.305000 2555.202700 -8.102300
22/11/2022 -0.8363% 2584.831200 2563.305000 -21.526200
21/11/2022 +1.1815% 2554.470700 2584.831200 +30.360500
18/11/2022 +0.7096% 2536.407400 2554.470700 +18.063300
17/11/2022 +1.4395% 2500.158000 2536.407400 +36.249400
16/11/2022 -0.0469% 2501.331800 2500.158000 -1.173800
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial