Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0673%
Máximo
2.9439%
Mínimo
-2.1393%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.1640% | 2455.410900 | 2426.995200 | -28.415700 |
| 15/06/2022 | +0.3543% | 2446.727100 | 2455.410900 | +8.683800 |
| 14/06/2022 | +0.0652% | 2445.132200 | 2446.727100 | +1.594900 |
| 13/06/2022 | -0.3035% | 2452.564500 | 2445.132200 | -7.432300 |
| 10/06/2022 | -0.6516% | 2468.597900 | 2452.564500 | -16.033400 |
| 09/06/2022 | -1.1584% | 2497.360800 | 2468.597900 | -28.762900 |
| 08/06/2022 | -0.2808% | 2504.383100 | 2497.360800 | -7.022300 |
| 07/06/2022 | +1.2227% | 2473.948000 | 2504.383100 | +30.435100 |
| 06/06/2022 | +0.8836% | 2452.183600 | 2473.948000 | +21.764400 |
| 03/06/2022 | -0.7736% | 2471.227800 | 2452.183600 | -19.044200 |
| 02/06/2022 | -0.0659% | 2472.857600 | 2471.227800 | -1.629800 |
| 01/06/2022 | -0.6143% | 2488.095400 | 2472.857600 | -15.237800 |
| 31/05/2022 | -0.0581% | 2489.542200 | 2488.095400 | -1.446800 |
| 30/05/2022 | +1.0298% | 2464.035900 | 2489.542200 | +25.506300 |
| 27/05/2022 | +1.1892% | 2434.906700 | 2464.035900 | +29.129200 |
| 26/05/2022 | +0.3524% | 2426.342300 | 2434.906700 | +8.564400 |
| 25/05/2022 | +0.7363% | 2408.543200 | 2426.342300 | +17.799100 |
| 24/05/2022 | -0.6048% | 2423.154700 | 2408.543200 | -14.611500 |
| 23/05/2022 | +0.8494% | 2402.659800 | 2423.154700 | +20.494900 |
| 20/05/2022 | -0.6135% | 2417.445300 | 2402.659800 | -14.785500 |
| 19/05/2022 | -0.6494% | 2433.194200 | 2417.445300 | -15.748900 |
| 18/05/2022 | -1.4006% | 2467.513100 | 2433.194200 | -34.318900 |
| 17/05/2022 | +1.2380% | 2437.154400 | 2467.513100 | +30.358700 |
| 16/05/2022 | -0.1805% | 2441.557800 | 2437.154400 | -4.403400 |
| 13/05/2022 | +1.2189% | 2411.978300 | 2441.557800 | +29.579500 |
| 12/05/2022 | -0.2653% | 2418.384600 | 2411.978300 | -6.406300 |
| 11/05/2022 | -0.4871% | 2430.193000 | 2418.384600 | -11.808400 |
| 10/05/2022 | -0.1344% | 2433.462500 | 2430.193000 | -3.269500 |
| 09/05/2022 | -1.0628% | 2459.462800 | 2433.462500 | -26.000300 |
| 06/05/2022 | -1.7145% | 2501.993800 | 2459.462800 | -42.531000 |
| 05/05/2022 | -0.8974% | 2524.546800 | 2501.993800 | -22.553000 |
| 04/05/2022 | +0.4734% | 2512.624200 | 2524.546800 | +11.922600 |
| 03/05/2022 | +0.3126% | 2504.782900 | 2512.624200 | +7.841300 |
| 02/05/2022 | +0.1576% | 2500.838900 | 2504.782900 | +3.944000 |
| 29/04/2022 | +0.1053% | 2498.207500 | 2500.838900 | +2.631400 |
| 28/04/2022 | +1.3646% | 2464.349000 | 2498.207500 | +33.858500 |
| 27/04/2022 | +0.4282% | 2453.819400 | 2464.349000 | +10.529600 |
| 26/04/2022 | -1.3913% | 2488.197700 | 2453.819400 | -34.378300 |
| 25/04/2022 | -0.0481% | 2489.394400 | 2488.197700 | -1.196700 |
| 22/04/2022 | +0.5699% | 2475.247500 | 2489.394400 | +14.146900 |
| 21/04/2022 | -0.5983% | 2490.100300 | 2475.247500 | -14.852800 |
| 20/04/2022 | -0.2943% | 2497.439100 | 2490.100300 | -7.338800 |
| 19/04/2022 | -0.0105% | 2497.701600 | 2497.439100 | -0.262500 |
| 18/04/2022 | -0.0530% | 2499.024600 | 2497.701600 | -1.323000 |
| 14/04/2022 | +0.6512% | 2482.804100 | 2499.024600 | +16.220500 |
| 13/04/2022 | +0.2551% | 2476.479100 | 2482.804100 | +6.325000 |
| 12/04/2022 | -1.3498% | 2510.134200 | 2476.479100 | -33.655100 |
| 11/04/2022 | -0.5636% | 2524.321800 | 2510.134200 | -14.187600 |
| 08/04/2022 | +0.8134% | 2503.872900 | 2524.321800 | +20.448900 |
| 07/04/2022 | +0.6850% | 2486.780800 | 2503.872900 | +17.092100 |
| 06/04/2022 | -0.0164% | 2487.189600 | 2486.780800 | -0.408800 |
| 05/04/2022 | -0.4019% | 2497.205000 | 2487.189600 | -10.015400 |
| 04/04/2022 | +0.4318% | 2486.445600 | 2497.205000 | +10.759400 |
| 01/04/2022 | -0.1436% | 2490.018700 | 2486.445600 | -3.573100 |
| 31/03/2022 | -0.8506% | 2511.288900 | 2490.018700 | -21.270200 |
| 30/03/2022 | +1.2701% | 2479.594800 | 2511.288900 | +31.694100 |
| 29/03/2022 | +1.0119% | 2454.629600 | 2479.594800 | +24.965200 |
| 28/03/2022 | -0.6470% | 2470.562400 | 2454.629600 | -15.932800 |
| 25/03/2022 | -0.5425% | 2484.001900 | 2470.562400 | -13.439500 |
| 24/03/2022 | -0.3701% | 2493.212700 | 2484.001900 | -9.210800 |
| 23/03/2022 | -0.2791% | 2500.180100 | 2493.212700 | -6.967400 |
| 22/03/2022 | +0.5571% | 2486.289300 | 2500.180100 | +13.890800 |
| 21/03/2022 | -0.6359% | 2502.149900 | 2486.289300 | -15.860600 |
| 18/03/2022 | +1.6695% | 2460.723400 | 2502.149900 | +41.426500 |
| 17/03/2022 | +0.1321% | 2457.475000 | 2460.723400 | +3.248400 |
| 16/03/2022 | +2.9439% | 2386.182800 | 2457.475000 | +71.292200 |
| 15/03/2022 | +0.6684% | 2370.285700 | 2386.182800 | +15.897100 |
| 14/03/2022 | -0.7836% | 2388.933400 | 2370.285700 | -18.647700 |
| 11/03/2022 | -1.0983% | 2415.314600 | 2388.933400 | -26.381200 |
| 10/03/2022 | -0.7603% | 2433.747900 | 2415.314600 | -18.433300 |
| 09/03/2022 | +1.1736% | 2405.352200 | 2433.747900 | +28.395700 |
| 08/03/2022 | -0.4628% | 2416.509000 | 2405.352200 | -11.156800 |
| 07/03/2022 | -2.1393% | 2468.761700 | 2416.509000 | -52.252700 |
| 04/03/2022 | -0.8354% | 2489.472800 | 2468.761700 | -20.711100 |
| 03/03/2022 | -1.3075% | 2522.235500 | 2489.472800 | -32.762700 |
| 02/03/2022 | +0.4162% | 2511.758900 | 2522.235500 | +10.476600 |
| 01/03/2022 | -0.4938% | 2524.191700 | 2511.758900 | -12.432800 |
| 28/02/2022 | -0.7049% | 2542.047600 | 2524.191700 | -17.855900 |
| 25/02/2022 | +1.0322% | 2515.944200 | 2542.047600 | +26.103400 |
| 24/02/2022 | +0.4094% | 2505.665800 | 2515.944200 | +10.278400 |
| 23/02/2022 | -1.7330% | 2549.468200 | 2505.665800 | -43.802400 |
| 22/02/2022 | -1.2275% | 2580.954500 | 2549.468200 | -31.486300 |
| 21/02/2022 | +0.1126% | 2578.049100 | 2580.954500 | +2.905400 |
| 18/02/2022 | -1.5768% | 2619.022600 | 2578.049100 | -40.973500 |
| 17/02/2022 | -0.7178% | 2637.889800 | 2619.022600 | -18.867200 |
| 16/02/2022 | -0.0162% | 2638.317200 | 2637.889800 | -0.427400 |
| 15/02/2022 | -0.0346% | 2639.228900 | 2638.317200 | -0.911700 |
| 14/02/2022 | -0.5466% | 2653.693900 | 2639.228900 | -14.465000 |
| 11/02/2022 | -0.7587% | 2673.904300 | 2653.693900 | -20.210400 |
| 10/02/2022 | -1.5437% | 2715.502900 | 2673.904300 | -41.598600 |
| 09/02/2022 | +0.6486% | 2697.946100 | 2715.502900 | +17.556800 |
| 08/02/2022 | +0.1708% | 2693.342400 | 2697.946100 | +4.603700 |
| 07/02/2022 | +0.1022% | 2690.591300 | 2693.342400 | +2.751100 |
| 04/02/2022 | +0.3996% | 2679.860400 | 2690.591300 | +10.730900 |
| 03/02/2022 | +0.7064% | 2660.996300 | 2679.860400 | +18.864100 |
| 02/02/2022 | +1.0397% | 2633.474400 | 2660.996300 | +27.521900 |
| 01/02/2022 | +0.5016% | 2620.297200 | 2633.474400 | +13.177200 |
| 31/01/2022 | +0.8530% | 2598.040000 | 2620.297200 | +22.257200 |
| 28/01/2022 | +0.7329% | 2579.067800 | 2598.040000 | +18.972200 |
| 27/01/2022 | -0.6523% | 2595.946200 | 2579.067800 | -16.878400 |
Mostrando 1001 -
1100
de 2616 registros