Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0792%
Máximo
2.2027%
Mínimo
-1.5018%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.1226% | 2455.610400 | 2452.602300 | -3.008100 |
| 16/11/2020 | +1.1244% | 2428.154600 | 2455.610400 | +27.455800 |
| 13/11/2020 | +1.6648% | 2388.064900 | 2428.154600 | +40.089700 |
| 12/11/2020 | +0.0260% | 2387.443200 | 2388.064900 | +0.621700 |
| 11/11/2020 | -0.8936% | 2408.873000 | 2387.443200 | -21.429800 |
| 10/11/2020 | -0.2393% | 2414.643500 | 2408.873000 | -5.770500 |
| 09/11/2020 | +1.3518% | 2382.221100 | 2414.643500 | +32.422400 |
| 06/11/2020 | +1.6136% | 2344.089700 | 2382.221100 | +38.131400 |
| 05/11/2020 | +2.2027% | 2293.021200 | 2344.089700 | +51.068500 |
| 04/11/2020 | +1.0622% | 2268.793200 | 2293.021200 | +24.228000 |
| 03/11/2020 | -0.3242% | 2276.161000 | 2268.793200 | -7.367800 |
| 02/11/2020 | +0.3566% | 2268.059100 | 2276.161000 | +8.101900 |
| 30/10/2020 | -1.0285% | 2291.505600 | 2268.059100 | -23.446500 |
| 29/10/2020 | -0.8917% | 2312.030400 | 2291.505600 | -20.524800 |
| 28/10/2020 | -0.8881% | 2332.655500 | 2312.030400 | -20.625100 |
| 27/10/2020 | -0.7078% | 2349.223900 | 2332.655500 | -16.568400 |
| 26/10/2020 | -0.7621% | 2367.194900 | 2349.223900 | -17.971000 |
| 23/10/2020 | -0.6316% | 2382.193800 | 2367.194900 | -14.998900 |
| 22/10/2020 | -0.4383% | 2392.659000 | 2382.193800 | -10.465200 |
| 21/10/2020 | +0.3785% | 2383.620200 | 2392.659000 | +9.038800 |
| 20/10/2020 | +0.0823% | 2381.658300 | 2383.620200 | +1.961900 |
| 19/10/2020 | -0.6342% | 2396.810300 | 2381.658300 | -15.152000 |
| 16/10/2020 | -0.4997% | 2408.818000 | 2396.810300 | -12.007700 |
| 15/10/2020 | -0.5964% | 2423.228000 | 2408.818000 | -14.410000 |
| 14/10/2020 | +0.1649% | 2419.234900 | 2423.228000 | +3.993100 |
| 13/10/2020 | +0.7904% | 2400.188900 | 2419.234900 | +19.046000 |
| 09/10/2020 | +0.5158% | 2387.841000 | 2400.188900 | +12.347900 |
| 08/10/2020 | +0.8744% | 2367.051800 | 2387.841000 | +20.789200 |
| 07/10/2020 | +0.0564% | 2365.717800 | 2367.051800 | +1.334000 |
| 06/10/2020 | +0.4565% | 2354.942400 | 2365.717800 | +10.775400 |
| 05/10/2020 | +0.8671% | 2334.611000 | 2354.942400 | +20.331400 |
| 02/10/2020 | +0.4440% | 2324.267900 | 2334.611000 | +10.343100 |
| 01/10/2020 | -0.0478% | 2325.379900 | 2324.267900 | -1.112000 |
| 30/09/2020 | +1.0049% | 2302.128900 | 2325.379900 | +23.251000 |
| 29/09/2020 | -0.0057% | 2302.260000 | 2302.128900 | -0.131100 |
| 28/09/2020 | +0.5990% | 2288.510600 | 2302.260000 | +13.749400 |
| 25/09/2020 | -0.0948% | 2290.681800 | 2288.510600 | -2.171200 |
| 24/09/2020 | -0.1377% | 2293.837600 | 2290.681800 | -3.155800 |
| 23/09/2020 | +0.4804% | 2282.844700 | 2293.837600 | +10.992900 |
| 22/09/2020 | -0.2825% | 2289.303800 | 2282.844700 | -6.459100 |
| 21/09/2020 | -1.0755% | 2314.058400 | 2289.303800 | -24.754600 |
| 17/09/2020 | -0.3377% | 2321.885300 | 2314.058400 | -7.826900 |
| 16/09/2020 | +0.4408% | 2311.672700 | 2321.885300 | +10.212600 |
| 15/09/2020 | -0.0597% | 2313.054200 | 2311.672700 | -1.381500 |
| 14/09/2020 | +0.5114% | 2301.254900 | 2313.054200 | +11.799300 |
| 11/09/2020 | +0.3271% | 2293.739100 | 2301.254900 | +7.515800 |
| 10/09/2020 | -0.3800% | 2302.472900 | 2293.739100 | -8.733800 |
| 09/09/2020 | -0.8688% | 2322.563700 | 2302.472900 | -20.090800 |
| 08/09/2020 | -0.3888% | 2331.612500 | 2322.563700 | -9.048800 |
| 07/09/2020 | +0.0977% | 2329.335600 | 2331.612500 | +2.276900 |
| 04/09/2020 | -1.5018% | 2364.581300 | 2329.335600 | -35.245700 |
| 03/09/2020 | -0.4004% | 2374.066900 | 2364.581300 | -9.485600 |
| 02/09/2020 | +0.9526% | 2351.559500 | 2374.066900 | +22.507400 |
| 01/09/2020 | -0.1193% | 2354.366600 | 2351.559500 | -2.807100 |
| 31/08/2020 | -1.0582% | 2379.412300 | 2354.366600 | -25.045700 |
| 28/08/2020 | -0.2055% | 2384.306100 | 2379.412300 | -4.893800 |
| 27/08/2020 | +0.2475% | 2378.412900 | 2384.306100 | +5.893200 |
| 26/08/2020 | +0.5153% | 2366.188000 | 2378.412900 | +12.224900 |
| 25/08/2020 | -0.1307% | 2369.281800 | 2366.188000 | -3.093800 |
| 24/08/2020 | +0.4178% | 2359.404600 | 2369.281800 | +9.877200 |
| 21/08/2020 | +0.7303% | 2342.236300 | 2359.404600 | +17.168300 |
| 20/08/2020 | -0.5057% | 2354.110900 | 2342.236300 | -11.874600 |
| 19/08/2020 | -1.2626% | 2384.022000 | 2354.110900 | -29.911100 |
| 18/08/2020 | -0.0062% | 2384.169100 | 2384.022000 | -0.147100 |
| 17/08/2020 | +0.6800% | 2368.011500 | 2384.169100 | +16.157600 |
| 14/08/2020 | +0.3599% | 2359.505400 | 2368.011500 | +8.506100 |
| 13/08/2020 | +0.3168% | 2352.042300 | 2359.505400 | +7.463100 |
| 12/08/2020 | +0.1301% | 2348.983200 | 2352.042300 | +3.059100 |
| 11/08/2020 | +0.1178% | 2346.217100 | 2348.983200 | +2.766100 |
| 10/08/2020 | +0.8814% | 2325.627700 | 2346.217100 | +20.589400 |
| 07/08/2020 | +0.3809% | 2316.786800 | 2325.627700 | +8.840900 |
| 06/08/2020 | +0.4882% | 2305.504600 | 2316.786800 | +11.282200 |
| 05/08/2020 | +1.5627% | 2269.757600 | 2305.504600 | +35.747000 |
| 04/08/2020 | +0.9027% | 2249.361500 | 2269.757600 | +20.396100 |
| 03/08/2020 | +0.5925% | 2236.072900 | 2249.361500 | +13.288600 |
| 31/07/2020 | +0.1377% | 2232.996000 | 2236.072900 | +3.076900 |
| 30/07/2020 | -0.8519% | 2252.099700 | 2232.996000 | -19.103700 |
| 29/07/2020 | -0.8782% | 2271.965400 | 2252.099700 | -19.865700 |
| 28/07/2020 | +0.3455% | 2264.130400 | 2271.965400 | +7.835000 |
| 27/07/2020 | +0.6133% | 2250.287700 | 2264.130400 | +13.842700 |
| 24/07/2020 | -0.8056% | 2268.488400 | 2250.287700 | -18.200700 |
| 23/07/2020 | +0.0924% | 2266.393600 | 2268.488400 | +2.094800 |
| 22/07/2020 | -0.7854% | 2284.263100 | 2266.393600 | -17.869500 |
| 21/07/2020 | +0.4481% | 2274.049300 | 2284.263100 | +10.213800 |
| 20/07/2020 | +0.1143% | 2271.450500 | 2274.049300 | +2.598800 |
| 17/07/2020 | -0.6030% | 2285.188600 | 2271.450500 | -13.738100 |
| 15/07/2020 | +0.2751% | 2278.911700 | 2285.188600 | +6.276900 |
| 14/07/2020 | -0.6911% | 2294.716900 | 2278.911700 | -15.805200 |
| 13/07/2020 | +0.5280% | 2282.632900 | 2294.716900 | +12.084000 |
| 10/07/2020 | +0.8925% | 2262.350000 | 2282.632900 | +20.282900 |
| 09/07/2020 | -0.5889% | 2275.713100 | 2262.350000 | -13.363100 |
| 08/07/2020 | -0.7628% | 2293.138500 | 2275.713100 | -17.425400 |
| 07/07/2020 | -0.3949% | 2302.211900 | 2293.138500 | -9.073400 |
| 06/07/2020 | +1.2552% | 2273.495300 | 2302.211900 | +28.716600 |
| 03/07/2020 | +0.2677% | 2267.418300 | 2273.495300 | +6.077000 |
| 02/07/2020 | +0.3591% | 2259.291600 | 2267.418300 | +8.126700 |
| 01/07/2020 | +0.1859% | 2255.095800 | 2259.291600 | +4.195800 |
| 30/06/2020 | +0.4239% | 2245.557600 | 2255.095800 | +9.538200 |
| 26/06/2020 | -0.0562% | 2246.819700 | 2245.557600 | -1.262100 |
| 25/06/2020 | -0.8395% | 2265.761000 | 2246.819700 | -18.941300 |
Mostrando 1401 -
1500
de 2617 registros