Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.2787%
Máximo
3.8356%
Mínimo
-2.3607%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.0062% | 2384.169100 | 2384.022000 | -0.147100 |
| 17/08/2020 | +0.6800% | 2368.011500 | 2384.169100 | +16.157600 |
| 14/08/2020 | +0.3599% | 2359.505400 | 2368.011500 | +8.506100 |
| 13/08/2020 | +0.3168% | 2352.042300 | 2359.505400 | +7.463100 |
| 12/08/2020 | +0.1301% | 2348.983200 | 2352.042300 | +3.059100 |
| 11/08/2020 | +0.1178% | 2346.217100 | 2348.983200 | +2.766100 |
| 10/08/2020 | +0.8814% | 2325.627700 | 2346.217100 | +20.589400 |
| 07/08/2020 | +0.3809% | 2316.786800 | 2325.627700 | +8.840900 |
| 06/08/2020 | +0.4882% | 2305.504600 | 2316.786800 | +11.282200 |
| 05/08/2020 | +1.5627% | 2269.757600 | 2305.504600 | +35.747000 |
| 04/08/2020 | +0.9027% | 2249.361500 | 2269.757600 | +20.396100 |
| 03/08/2020 | +0.5925% | 2236.072900 | 2249.361500 | +13.288600 |
| 31/07/2020 | +0.1377% | 2232.996000 | 2236.072900 | +3.076900 |
| 30/07/2020 | -0.8519% | 2252.099700 | 2232.996000 | -19.103700 |
| 29/07/2020 | -0.8782% | 2271.965400 | 2252.099700 | -19.865700 |
| 28/07/2020 | +0.3455% | 2264.130400 | 2271.965400 | +7.835000 |
| 27/07/2020 | +0.6133% | 2250.287700 | 2264.130400 | +13.842700 |
| 24/07/2020 | -0.8056% | 2268.488400 | 2250.287700 | -18.200700 |
| 23/07/2020 | +0.0924% | 2266.393600 | 2268.488400 | +2.094800 |
| 22/07/2020 | -0.7854% | 2284.263100 | 2266.393600 | -17.869500 |
| 21/07/2020 | +0.4481% | 2274.049300 | 2284.263100 | +10.213800 |
| 20/07/2020 | +0.1143% | 2271.450500 | 2274.049300 | +2.598800 |
| 17/07/2020 | -0.6030% | 2285.188600 | 2271.450500 | -13.738100 |
| 15/07/2020 | +0.2751% | 2278.911700 | 2285.188600 | +6.276900 |
| 14/07/2020 | -0.6911% | 2294.716900 | 2278.911700 | -15.805200 |
| 13/07/2020 | +0.5280% | 2282.632900 | 2294.716900 | +12.084000 |
| 10/07/2020 | +0.8925% | 2262.350000 | 2282.632900 | +20.282900 |
| 09/07/2020 | -0.5889% | 2275.713100 | 2262.350000 | -13.363100 |
| 08/07/2020 | -0.7628% | 2293.138500 | 2275.713100 | -17.425400 |
| 07/07/2020 | -0.3949% | 2302.211900 | 2293.138500 | -9.073400 |
| 06/07/2020 | +1.2552% | 2273.495300 | 2302.211900 | +28.716600 |
| 03/07/2020 | +0.2677% | 2267.418300 | 2273.495300 | +6.077000 |
| 02/07/2020 | +0.3591% | 2259.291600 | 2267.418300 | +8.126700 |
| 01/07/2020 | +0.1859% | 2255.095800 | 2259.291600 | +4.195800 |
| 30/06/2020 | +0.4239% | 2245.557600 | 2255.095800 | +9.538200 |
| 26/06/2020 | -0.0562% | 2246.819700 | 2245.557600 | -1.262100 |
| 25/06/2020 | -0.8395% | 2265.761000 | 2246.819700 | -18.941300 |
| 24/06/2020 | -0.4923% | 2276.942800 | 2265.761000 | -11.181800 |
| 23/06/2020 | +1.0191% | 2253.855800 | 2276.942800 | +23.087000 |
| 22/06/2020 | -0.3266% | 2261.229300 | 2253.855800 | -7.373500 |
| 19/06/2020 | +0.9792% | 2239.196500 | 2261.229300 | +22.032800 |
| 18/06/2020 | +1.2681% | 2210.981200 | 2239.196500 | +28.215300 |
| 17/06/2020 | +2.4164% | 2158.195200 | 2210.981200 | +52.786000 |
| 16/06/2020 | +0.1001% | 2156.035800 | 2158.195200 | +2.159400 |
| 15/06/2020 | -0.6363% | 2169.797900 | 2156.035800 | -13.762100 |
| 12/06/2020 | +0.0270% | 2169.212300 | 2169.797900 | +0.585600 |
| 11/06/2020 | -0.5300% | 2180.738900 | 2169.212300 | -11.526600 |
| 10/06/2020 | -0.4736% | 2191.091800 | 2180.738900 | -10.352900 |
| 09/06/2020 | +0.0845% | 2189.242100 | 2191.091800 | +1.849700 |
| 08/06/2020 | +1.1942% | 2163.253300 | 2189.242100 | +25.988800 |
| 05/06/2020 | +0.3953% | 2154.719400 | 2163.253300 | +8.533900 |
| 04/06/2020 | +1.1448% | 2130.193100 | 2154.719400 | +24.526300 |
| 03/06/2020 | +0.4968% | 2119.637200 | 2130.193100 | +10.555900 |
| 02/06/2020 | +0.3854% | 2111.483000 | 2119.637200 | +8.154200 |
| 01/06/2020 | -0.0781% | 2113.133600 | 2111.483000 | -1.650600 |
| 29/05/2020 | -0.6101% | 2126.064700 | 2113.133600 | -12.931100 |
| 28/05/2020 | -0.1693% | 2129.667600 | 2126.064700 | -3.602900 |
| 27/05/2020 | +1.5798% | 2096.287000 | 2129.667600 | +33.380600 |
| 26/05/2020 | +0.9936% | 2075.560400 | 2096.287000 | +20.726600 |
| 25/05/2020 | +0.5741% | 2063.678600 | 2075.560400 | +11.881800 |
| 22/05/2020 | -1.2259% | 2089.132500 | 2063.678600 | -25.453900 |
| 20/05/2020 | -0.0696% | 2090.588000 | 2089.132500 | -1.455500 |
| 19/05/2020 | +0.5618% | 2078.875900 | 2090.588000 | +11.712100 |
| 18/05/2020 | +1.6446% | 2044.966800 | 2078.875900 | +33.909100 |
| 15/05/2020 | +0.3356% | 2038.115900 | 2044.966800 | +6.850900 |
| 14/05/2020 | -0.8284% | 2055.069900 | 2038.115900 | -16.954000 |
| 13/05/2020 | -1.1456% | 2078.748700 | 2055.069900 | -23.678800 |
| 12/05/2020 | -0.3776% | 2086.612100 | 2078.748700 | -7.863400 |
| 11/05/2020 | -0.1807% | 2090.385200 | 2086.612100 | -3.773100 |
| 08/05/2020 | -0.2054% | 2094.683000 | 2090.385200 | -4.297800 |
| 07/05/2020 | +0.1048% | 2092.489300 | 2094.683000 | +2.193700 |
| 06/05/2020 | +0.6987% | 2077.919700 | 2092.489300 | +14.569600 |
| 05/05/2020 | +0.2962% | 2071.774000 | 2077.919700 | +6.145700 |
| 04/05/2020 | -2.3607% | 2121.264900 | 2071.774000 | -49.490900 |
| 30/04/2020 | +0.1151% | 2118.824200 | 2121.264900 | +2.440700 |
| 29/04/2020 | +0.1127% | 2116.437700 | 2118.824200 | +2.386500 |
| 28/04/2020 | +0.7149% | 2101.360600 | 2116.437700 | +15.077100 |
| 27/04/2020 | +0.9844% | 2080.775800 | 2101.360600 | +20.584800 |
| 24/04/2020 | -0.8718% | 2098.994300 | 2080.775800 | -18.218500 |
| 23/04/2020 | +0.8318% | 2081.607900 | 2098.994300 | +17.386400 |
| 22/04/2020 | +0.1384% | 2078.728500 | 2081.607900 | +2.879400 |
| 21/04/2020 | -1.6264% | 2112.814100 | 2078.728500 | -34.085600 |
| 20/04/2020 | +0.5800% | 2100.594500 | 2112.814100 | +12.219600 |
| 17/04/2020 | +1.1152% | 2077.298700 | 2100.594500 | +23.295800 |
| 16/04/2020 | -0.8678% | 2095.404200 | 2077.298700 | -18.105500 |
| 15/04/2020 | +0.2768% | 2089.611100 | 2095.404200 | +5.793100 |
| 14/04/2020 | +1.5584% | 2057.299600 | 2089.611100 | +32.311500 |
| 13/04/2020 | +0.7259% | 2042.419300 | 2057.299600 | +14.880300 |
| 09/04/2020 | +0.3547% | 2035.186700 | 2042.419300 | +7.232600 |
| 08/04/2020 | +1.0917% | 2013.090400 | 2035.186700 | +22.096300 |
| 07/04/2020 | +1.7772% | 1977.629600 | 2013.090400 | +35.460800 |
| 06/04/2020 | +1.0082% | 1957.792100 | 1977.629600 | +19.837500 |
| 03/04/2020 | +0.0958% | 1955.917800 | 1957.792100 | +1.874300 |
| 02/04/2020 | -0.2108% | 1960.045700 | 1955.917800 | -4.127900 |
| 01/04/2020 | -0.9692% | 1979.135100 | 1960.045700 | -19.089400 |
| 31/03/2020 | +1.8284% | 1943.276800 | 1979.135100 | +35.858300 |
| 30/03/2020 | +0.9189% | 1925.502500 | 1943.276800 | +17.774300 |
| 27/03/2020 | -0.1233% | 1927.878700 | 1925.502500 | -2.376200 |
| 26/03/2020 | +2.7979% | 1874.687000 | 1927.878700 | +53.191700 |
| 25/03/2020 | +3.8356% | 1804.143400 | 1874.687000 | +70.543600 |
Mostrando 1401 -
1500
de 2554 registros