Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0596%
Máximo
3.8356%
Mínimo
-4.9243%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.4923% | 2276.942800 | 2265.761000 | -11.181800 |
| 23/06/2020 | +1.0191% | 2253.855800 | 2276.942800 | +23.087000 |
| 22/06/2020 | -0.3266% | 2261.229300 | 2253.855800 | -7.373500 |
| 19/06/2020 | +0.9792% | 2239.196500 | 2261.229300 | +22.032800 |
| 18/06/2020 | +1.2681% | 2210.981200 | 2239.196500 | +28.215300 |
| 17/06/2020 | +2.4164% | 2158.195200 | 2210.981200 | +52.786000 |
| 16/06/2020 | +0.1001% | 2156.035800 | 2158.195200 | +2.159400 |
| 15/06/2020 | -0.6363% | 2169.797900 | 2156.035800 | -13.762100 |
| 12/06/2020 | +0.0270% | 2169.212300 | 2169.797900 | +0.585600 |
| 11/06/2020 | -0.5300% | 2180.738900 | 2169.212300 | -11.526600 |
| 10/06/2020 | -0.4736% | 2191.091800 | 2180.738900 | -10.352900 |
| 09/06/2020 | +0.0845% | 2189.242100 | 2191.091800 | +1.849700 |
| 08/06/2020 | +1.1942% | 2163.253300 | 2189.242100 | +25.988800 |
| 05/06/2020 | +0.3953% | 2154.719400 | 2163.253300 | +8.533900 |
| 04/06/2020 | +1.1448% | 2130.193100 | 2154.719400 | +24.526300 |
| 03/06/2020 | +0.4968% | 2119.637200 | 2130.193100 | +10.555900 |
| 02/06/2020 | +0.3854% | 2111.483000 | 2119.637200 | +8.154200 |
| 01/06/2020 | -0.0781% | 2113.133600 | 2111.483000 | -1.650600 |
| 29/05/2020 | -0.6101% | 2126.064700 | 2113.133600 | -12.931100 |
| 28/05/2020 | -0.1693% | 2129.667600 | 2126.064700 | -3.602900 |
| 27/05/2020 | +1.5798% | 2096.287000 | 2129.667600 | +33.380600 |
| 26/05/2020 | +0.9936% | 2075.560400 | 2096.287000 | +20.726600 |
| 25/05/2020 | +0.5741% | 2063.678600 | 2075.560400 | +11.881800 |
| 22/05/2020 | -1.2259% | 2089.132500 | 2063.678600 | -25.453900 |
| 20/05/2020 | -0.0696% | 2090.588000 | 2089.132500 | -1.455500 |
| 19/05/2020 | +0.5618% | 2078.875900 | 2090.588000 | +11.712100 |
| 18/05/2020 | +1.6446% | 2044.966800 | 2078.875900 | +33.909100 |
| 15/05/2020 | +0.3356% | 2038.115900 | 2044.966800 | +6.850900 |
| 14/05/2020 | -0.8284% | 2055.069900 | 2038.115900 | -16.954000 |
| 13/05/2020 | -1.1456% | 2078.748700 | 2055.069900 | -23.678800 |
| 12/05/2020 | -0.3776% | 2086.612100 | 2078.748700 | -7.863400 |
| 11/05/2020 | -0.1807% | 2090.385200 | 2086.612100 | -3.773100 |
| 08/05/2020 | -0.2054% | 2094.683000 | 2090.385200 | -4.297800 |
| 07/05/2020 | +0.1048% | 2092.489300 | 2094.683000 | +2.193700 |
| 06/05/2020 | +0.6987% | 2077.919700 | 2092.489300 | +14.569600 |
| 05/05/2020 | +0.2962% | 2071.774000 | 2077.919700 | +6.145700 |
| 04/05/2020 | -2.3607% | 2121.264900 | 2071.774000 | -49.490900 |
| 30/04/2020 | +0.1151% | 2118.824200 | 2121.264900 | +2.440700 |
| 29/04/2020 | +0.1127% | 2116.437700 | 2118.824200 | +2.386500 |
| 28/04/2020 | +0.7149% | 2101.360600 | 2116.437700 | +15.077100 |
| 27/04/2020 | +0.9844% | 2080.775800 | 2101.360600 | +20.584800 |
| 24/04/2020 | -0.8718% | 2098.994300 | 2080.775800 | -18.218500 |
| 23/04/2020 | +0.8318% | 2081.607900 | 2098.994300 | +17.386400 |
| 22/04/2020 | +0.1384% | 2078.728500 | 2081.607900 | +2.879400 |
| 21/04/2020 | -1.6264% | 2112.814100 | 2078.728500 | -34.085600 |
| 20/04/2020 | +0.5800% | 2100.594500 | 2112.814100 | +12.219600 |
| 17/04/2020 | +1.1152% | 2077.298700 | 2100.594500 | +23.295800 |
| 16/04/2020 | -0.8678% | 2095.404200 | 2077.298700 | -18.105500 |
| 15/04/2020 | +0.2768% | 2089.611100 | 2095.404200 | +5.793100 |
| 14/04/2020 | +1.5584% | 2057.299600 | 2089.611100 | +32.311500 |
| 13/04/2020 | +0.7259% | 2042.419300 | 2057.299600 | +14.880300 |
| 09/04/2020 | +0.3547% | 2035.186700 | 2042.419300 | +7.232600 |
| 08/04/2020 | +1.0917% | 2013.090400 | 2035.186700 | +22.096300 |
| 07/04/2020 | +1.7772% | 1977.629600 | 2013.090400 | +35.460800 |
| 06/04/2020 | +1.0082% | 1957.792100 | 1977.629600 | +19.837500 |
| 03/04/2020 | +0.0958% | 1955.917800 | 1957.792100 | +1.874300 |
| 02/04/2020 | -0.2108% | 1960.045700 | 1955.917800 | -4.127900 |
| 01/04/2020 | -0.9692% | 1979.135100 | 1960.045700 | -19.089400 |
| 31/03/2020 | +1.8284% | 1943.276800 | 1979.135100 | +35.858300 |
| 30/03/2020 | +0.9189% | 1925.502500 | 1943.276800 | +17.774300 |
| 27/03/2020 | -0.1233% | 1927.878700 | 1925.502500 | -2.376200 |
| 26/03/2020 | +2.7979% | 1874.687000 | 1927.878700 | +53.191700 |
| 25/03/2020 | +3.8356% | 1804.143400 | 1874.687000 | +70.543600 |
| 24/03/2020 | -0.7408% | 1817.557700 | 1804.143400 | -13.414300 |
| 23/03/2020 | +0.6544% | 1805.702900 | 1817.557700 | +11.854800 |
| 20/03/2020 | -2.7682% | 1856.387500 | 1805.702900 | -50.684600 |
| 19/03/2020 | -1.5219% | 1884.856500 | 1856.387500 | -28.469000 |
| 18/03/2020 | -2.5499% | 1933.535800 | 1884.856500 | -48.679300 |
| 17/03/2020 | -3.4465% | 2001.337400 | 1933.535800 | -67.801600 |
| 16/03/2020 | -0.8071% | 2017.554900 | 2001.337400 | -16.217500 |
| 13/03/2020 | -4.9243% | 2119.392700 | 2017.554900 | -101.837800 |
| 12/03/2020 | -4.2637% | 2211.711500 | 2119.392700 | -92.318800 |
| 11/03/2020 | -0.3919% | 2220.397200 | 2211.711500 | -8.685700 |
| 10/03/2020 | -3.0660% | 2289.528100 | 2220.397200 | -69.130900 |
| 09/03/2020 | -1.8106% | 2331.360000 | 2289.528100 | -41.831900 |
| 06/03/2020 | -1.8140% | 2374.037100 | 2331.360000 | -42.677100 |
| 05/03/2020 | +1.1427% | 2347.063400 | 2374.037100 | +26.973700 |
| 04/03/2020 | +0.8565% | 2327.046200 | 2347.063400 | +20.017200 |
| 03/03/2020 | +0.1607% | 2323.310700 | 2327.046200 | +3.735500 |
| 02/03/2020 | +1.1413% | 2296.944400 | 2323.310700 | +26.366300 |
| 28/02/2020 | -2.3803% | 2352.274400 | 2296.944400 | -55.330000 |
| 27/02/2020 | -1.0182% | 2376.348500 | 2352.274400 | -24.074100 |
| 26/02/2020 | -0.5857% | 2390.307800 | 2376.348500 | -13.959300 |
| 25/02/2020 | -1.0015% | 2414.366000 | 2390.307800 | -24.058200 |
| 24/02/2020 | -2.0304% | 2463.888800 | 2414.366000 | -49.522800 |
| 21/02/2020 | -0.0348% | 2464.746100 | 2463.888800 | -0.857300 |
| 20/02/2020 | +0.2854% | 2457.722400 | 2464.746100 | +7.023700 |
| 19/02/2020 | +0.3105% | 2450.102900 | 2457.722400 | +7.619500 |
| 18/02/2020 | -0.2918% | 2457.262100 | 2450.102900 | -7.159200 |
| 17/02/2020 | -0.0361% | 2458.148700 | 2457.262100 | -0.886600 |
| 14/02/2020 | -0.2325% | 2463.869500 | 2458.148700 | -5.720800 |
| 13/02/2020 | +0.5475% | 2450.416600 | 2463.869500 | +13.452900 |
| 12/02/2020 | +0.0807% | 2448.441100 | 2450.416600 | +1.975500 |
| 11/02/2020 | +0.3563% | 2439.733600 | 2448.441100 | +8.707500 |
| 10/02/2020 | +0.2790% | 2432.935300 | 2439.733600 | +6.798300 |
| 07/02/2020 | +0.5227% | 2420.252200 | 2432.935300 | +12.683100 |
| 06/02/2020 | +0.6563% | 2404.420200 | 2420.252200 | +15.832000 |
| 05/02/2020 | +0.1792% | 2400.115100 | 2404.420200 | +4.305100 |
| 04/02/2020 | +0.4652% | 2388.976000 | 2400.115100 | +11.139100 |
| 03/02/2020 | -0.6695% | 2405.023900 | 2388.976000 | -16.047900 |
Mostrando 1501 -
1600
de 2617 registros