Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.2064%
Máximo
2.3056%
Mínimo
-4.9243%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.7408% | 1817.557700 | 1804.143400 | -13.414300 |
| 23/03/2020 | +0.6544% | 1805.702900 | 1817.557700 | +11.854800 |
| 20/03/2020 | -2.7682% | 1856.387500 | 1805.702900 | -50.684600 |
| 19/03/2020 | -1.5219% | 1884.856500 | 1856.387500 | -28.469000 |
| 18/03/2020 | -2.5499% | 1933.535800 | 1884.856500 | -48.679300 |
| 17/03/2020 | -3.4465% | 2001.337400 | 1933.535800 | -67.801600 |
| 16/03/2020 | -0.8071% | 2017.554900 | 2001.337400 | -16.217500 |
| 13/03/2020 | -4.9243% | 2119.392700 | 2017.554900 | -101.837800 |
| 12/03/2020 | -4.2637% | 2211.711500 | 2119.392700 | -92.318800 |
| 11/03/2020 | -0.3919% | 2220.397200 | 2211.711500 | -8.685700 |
| 10/03/2020 | -3.0660% | 2289.528100 | 2220.397200 | -69.130900 |
| 09/03/2020 | -1.8106% | 2331.360000 | 2289.528100 | -41.831900 |
| 06/03/2020 | -1.8140% | 2374.037100 | 2331.360000 | -42.677100 |
| 05/03/2020 | +1.1427% | 2347.063400 | 2374.037100 | +26.973700 |
| 04/03/2020 | +0.8565% | 2327.046200 | 2347.063400 | +20.017200 |
| 03/03/2020 | +0.1607% | 2323.310700 | 2327.046200 | +3.735500 |
| 02/03/2020 | +1.1413% | 2296.944400 | 2323.310700 | +26.366300 |
| 28/02/2020 | -2.3803% | 2352.274400 | 2296.944400 | -55.330000 |
| 27/02/2020 | -1.0182% | 2376.348500 | 2352.274400 | -24.074100 |
| 26/02/2020 | -0.5857% | 2390.307800 | 2376.348500 | -13.959300 |
| 25/02/2020 | -1.0015% | 2414.366000 | 2390.307800 | -24.058200 |
| 24/02/2020 | -2.0304% | 2463.888800 | 2414.366000 | -49.522800 |
| 21/02/2020 | -0.0348% | 2464.746100 | 2463.888800 | -0.857300 |
| 20/02/2020 | +0.2854% | 2457.722400 | 2464.746100 | +7.023700 |
| 19/02/2020 | +0.3105% | 2450.102900 | 2457.722400 | +7.619500 |
| 18/02/2020 | -0.2918% | 2457.262100 | 2450.102900 | -7.159200 |
| 17/02/2020 | -0.0361% | 2458.148700 | 2457.262100 | -0.886600 |
| 14/02/2020 | -0.2325% | 2463.869500 | 2458.148700 | -5.720800 |
| 13/02/2020 | +0.5475% | 2450.416600 | 2463.869500 | +13.452900 |
| 12/02/2020 | +0.0807% | 2448.441100 | 2450.416600 | +1.975500 |
| 11/02/2020 | +0.3563% | 2439.733600 | 2448.441100 | +8.707500 |
| 10/02/2020 | +0.2790% | 2432.935300 | 2439.733600 | +6.798300 |
| 07/02/2020 | +0.5227% | 2420.252200 | 2432.935300 | +12.683100 |
| 06/02/2020 | +0.6563% | 2404.420200 | 2420.252200 | +15.832000 |
| 05/02/2020 | +0.1792% | 2400.115100 | 2404.420200 | +4.305100 |
| 04/02/2020 | +0.4652% | 2388.976000 | 2400.115100 | +11.139100 |
| 03/02/2020 | -0.6695% | 2405.023900 | 2388.976000 | -16.047900 |
| 31/01/2020 | -0.4481% | 2415.824700 | 2405.023900 | -10.800800 |
| 30/01/2020 | +0.0158% | 2415.442900 | 2415.824700 | +0.381800 |
| 29/01/2020 | -0.1183% | 2418.301900 | 2415.442900 | -2.859000 |
| 28/01/2020 | +0.0957% | 2415.987900 | 2418.301900 | +2.314000 |
| 27/01/2020 | -0.1708% | 2420.117400 | 2415.987900 | -4.129500 |
| 24/01/2020 | +0.4551% | 2409.127700 | 2420.117400 | +10.989700 |
| 23/01/2020 | -0.5710% | 2422.923200 | 2409.127700 | -13.795500 |
| 22/01/2020 | +0.3363% | 2414.787400 | 2422.923200 | +8.135800 |
| 21/01/2020 | -0.7766% | 2433.613800 | 2414.787400 | -18.826400 |
| 20/01/2020 | -0.3339% | 2441.752400 | 2433.613800 | -8.138600 |
| 17/01/2020 | +0.1162% | 2438.916000 | 2441.752400 | +2.836400 |
| 16/01/2020 | +0.2763% | 2432.187600 | 2438.916000 | +6.728400 |
| 15/01/2020 | -0.1693% | 2436.309900 | 2432.187600 | -4.122300 |
| 14/01/2020 | -0.4482% | 2447.254400 | 2436.309900 | -10.944500 |
| 13/01/2020 | +0.9552% | 2423.989800 | 2447.254400 | +23.264600 |
| 10/01/2020 | +0.9717% | 2400.549200 | 2423.989800 | +23.440600 |
| 09/01/2020 | +0.3434% | 2392.320200 | 2400.549200 | +8.229000 |
| 08/01/2020 | -0.6526% | 2407.982500 | 2392.320200 | -15.662300 |
| 07/01/2020 | +0.4392% | 2397.429300 | 2407.982500 | +10.553200 |
| 06/01/2020 | +0.9496% | 2374.770500 | 2397.429300 | +22.658800 |
| 03/01/2020 | +0.5093% | 2362.706300 | 2374.770500 | +12.064200 |
| 02/01/2020 | +1.2057% | 2334.390200 | 2362.706300 | +28.316100 |
| 31/12/2019 | -0.0030% | 2334.459100 | 2334.390200 | -0.068900 |
| 30/12/2019 | +0.4585% | 2323.781200 | 2334.459100 | +10.677900 |
| 27/12/2019 | +0.0950% | 2321.574500 | 2323.781200 | +2.206700 |
| 26/12/2019 | -0.4170% | 2331.275700 | 2321.574500 | -9.701200 |
| 24/12/2019 | -0.2963% | 2338.194600 | 2331.275700 | -6.918900 |
| 23/12/2019 | +0.5207% | 2326.052400 | 2338.194600 | +12.142200 |
| 20/12/2019 | -0.1558% | 2329.678200 | 2326.052400 | -3.625800 |
| 19/12/2019 | +0.0346% | 2328.871900 | 2329.678200 | +0.806300 |
| 18/12/2019 | -0.4952% | 2340.433200 | 2328.871900 | -11.561300 |
| 17/12/2019 | -0.2298% | 2345.817600 | 2340.433200 | -5.384400 |
| 16/12/2019 | +0.0539% | 2344.552400 | 2345.817600 | +1.265200 |
| 13/12/2019 | +0.5827% | 2330.931200 | 2344.552400 | +13.621200 |
| 12/12/2019 | +0.3470% | 2322.857600 | 2330.931200 | +8.073600 |
| 11/12/2019 | -0.1239% | 2325.738200 | 2322.857600 | -2.880600 |
| 10/12/2019 | +0.5178% | 2313.727000 | 2325.738200 | +12.011200 |
| 09/12/2019 | -0.5203% | 2325.797800 | 2313.727000 | -12.070800 |
| 06/12/2019 | +0.0658% | 2324.266800 | 2325.797800 | +1.531000 |
| 05/12/2019 | -0.7151% | 2340.946700 | 2324.266800 | -16.679900 |
| 04/12/2019 | +0.1316% | 2337.867700 | 2340.946700 | +3.079000 |
| 03/12/2019 | -0.6479% | 2353.065000 | 2337.867700 | -15.197300 |
| 02/12/2019 | -0.8911% | 2374.125800 | 2353.065000 | -21.060800 |
| 29/11/2019 | -1.6634% | 2413.947500 | 2374.125800 | -39.821700 |
| 28/11/2019 | +1.7923% | 2371.068300 | 2413.947500 | +42.879200 |
| 27/11/2019 | +1.2683% | 2341.185200 | 2371.068300 | +29.883100 |
| 26/11/2019 | +0.0791% | 2339.333800 | 2341.185200 | +1.851400 |
| 25/11/2019 | -0.1250% | 2342.260200 | 2339.333800 | -2.926400 |
| 22/11/2019 | +0.1415% | 2338.947700 | 2342.260200 | +3.312500 |
| 21/11/2019 | -0.4810% | 2350.224800 | 2338.947700 | -11.277100 |
| 20/11/2019 | +0.9252% | 2328.580400 | 2350.224800 | +21.644400 |
| 19/11/2019 | +0.8754% | 2308.285000 | 2328.580400 | +20.295400 |
| 18/11/2019 | -0.6195% | 2322.629300 | 2308.285000 | -14.344300 |
| 15/11/2019 | -0.2881% | 2329.331400 | 2322.629300 | -6.702100 |
| 14/11/2019 | +0.5758% | 2315.957500 | 2329.331400 | +13.373900 |
| 13/11/2019 | +0.1610% | 2312.231900 | 2315.957500 | +3.725600 |
| 12/11/2019 | +2.3056% | 2259.529900 | 2312.231900 | +52.702000 |
| 11/11/2019 | +0.3307% | 2252.070400 | 2259.529900 | +7.459500 |
| 08/11/2019 | +0.1704% | 2248.237000 | 2252.070400 | +3.833400 |
| 07/11/2019 | +0.1272% | 2245.378900 | 2248.237000 | +2.858100 |
| 06/11/2019 | -0.7016% | 2261.187100 | 2245.378900 | -15.808200 |
| 05/11/2019 | +0.8022% | 2243.120600 | 2261.187100 | +18.066500 |
| 04/11/2019 | +1.1347% | 2217.812800 | 2243.120600 | +25.307800 |
Mostrando 1501 -
1600
de 2554 registros