Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.1269%
Máximo
2.3056%
Mínimo
-1.6634%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.4481% 2415.824700 2405.023900 -10.800800
30/01/2020 +0.0158% 2415.442900 2415.824700 +0.381800
29/01/2020 -0.1183% 2418.301900 2415.442900 -2.859000
28/01/2020 +0.0957% 2415.987900 2418.301900 +2.314000
27/01/2020 -0.1708% 2420.117400 2415.987900 -4.129500
24/01/2020 +0.4551% 2409.127700 2420.117400 +10.989700
23/01/2020 -0.5710% 2422.923200 2409.127700 -13.795500
22/01/2020 +0.3363% 2414.787400 2422.923200 +8.135800
21/01/2020 -0.7766% 2433.613800 2414.787400 -18.826400
20/01/2020 -0.3339% 2441.752400 2433.613800 -8.138600
17/01/2020 +0.1162% 2438.916000 2441.752400 +2.836400
16/01/2020 +0.2763% 2432.187600 2438.916000 +6.728400
15/01/2020 -0.1693% 2436.309900 2432.187600 -4.122300
14/01/2020 -0.4482% 2447.254400 2436.309900 -10.944500
13/01/2020 +0.9552% 2423.989800 2447.254400 +23.264600
10/01/2020 +0.9717% 2400.549200 2423.989800 +23.440600
09/01/2020 +0.3434% 2392.320200 2400.549200 +8.229000
08/01/2020 -0.6526% 2407.982500 2392.320200 -15.662300
07/01/2020 +0.4392% 2397.429300 2407.982500 +10.553200
06/01/2020 +0.9496% 2374.770500 2397.429300 +22.658800
03/01/2020 +0.5093% 2362.706300 2374.770500 +12.064200
02/01/2020 +1.2057% 2334.390200 2362.706300 +28.316100
31/12/2019 -0.0030% 2334.459100 2334.390200 -0.068900
30/12/2019 +0.4585% 2323.781200 2334.459100 +10.677900
27/12/2019 +0.0950% 2321.574500 2323.781200 +2.206700
26/12/2019 -0.4170% 2331.275700 2321.574500 -9.701200
24/12/2019 -0.2963% 2338.194600 2331.275700 -6.918900
23/12/2019 +0.5207% 2326.052400 2338.194600 +12.142200
20/12/2019 -0.1558% 2329.678200 2326.052400 -3.625800
19/12/2019 +0.0346% 2328.871900 2329.678200 +0.806300
18/12/2019 -0.4952% 2340.433200 2328.871900 -11.561300
17/12/2019 -0.2298% 2345.817600 2340.433200 -5.384400
16/12/2019 +0.0539% 2344.552400 2345.817600 +1.265200
13/12/2019 +0.5827% 2330.931200 2344.552400 +13.621200
12/12/2019 +0.3470% 2322.857600 2330.931200 +8.073600
11/12/2019 -0.1239% 2325.738200 2322.857600 -2.880600
10/12/2019 +0.5178% 2313.727000 2325.738200 +12.011200
09/12/2019 -0.5203% 2325.797800 2313.727000 -12.070800
06/12/2019 +0.0658% 2324.266800 2325.797800 +1.531000
05/12/2019 -0.7151% 2340.946700 2324.266800 -16.679900
04/12/2019 +0.1316% 2337.867700 2340.946700 +3.079000
03/12/2019 -0.6479% 2353.065000 2337.867700 -15.197300
02/12/2019 -0.8911% 2374.125800 2353.065000 -21.060800
29/11/2019 -1.6634% 2413.947500 2374.125800 -39.821700
28/11/2019 +1.7923% 2371.068300 2413.947500 +42.879200
27/11/2019 +1.2683% 2341.185200 2371.068300 +29.883100
26/11/2019 +0.0791% 2339.333800 2341.185200 +1.851400
25/11/2019 -0.1250% 2342.260200 2339.333800 -2.926400
22/11/2019 +0.1415% 2338.947700 2342.260200 +3.312500
21/11/2019 -0.4810% 2350.224800 2338.947700 -11.277100
20/11/2019 +0.9252% 2328.580400 2350.224800 +21.644400
19/11/2019 +0.8754% 2308.285000 2328.580400 +20.295400
18/11/2019 -0.6195% 2322.629300 2308.285000 -14.344300
15/11/2019 -0.2881% 2329.331400 2322.629300 -6.702100
14/11/2019 +0.5758% 2315.957500 2329.331400 +13.373900
13/11/2019 +0.1610% 2312.231900 2315.957500 +3.725600
12/11/2019 +2.3056% 2259.529900 2312.231900 +52.702000
11/11/2019 +0.3307% 2252.070400 2259.529900 +7.459500
08/11/2019 +0.1704% 2248.237000 2252.070400 +3.833400
07/11/2019 +0.1272% 2245.378900 2248.237000 +2.858100
06/11/2019 -0.7016% 2261.187100 2245.378900 -15.808200
05/11/2019 +0.8022% 2243.120600 2261.187100 +18.066500
04/11/2019 +1.1347% 2217.812800 2243.120600 +25.307800
30/10/2019 +0.3294% 2210.519800 2217.812800 +7.293000
29/10/2019 -0.0446% 2211.505600 2210.519800 -0.985800
28/10/2019 +0.2400% 2206.204500 2211.505600 +5.301100
25/10/2019 +0.3080% 2199.420600 2206.204500 +6.783900
24/10/2019 +0.0968% 2197.293200 2199.420600 +2.127400
23/10/2019 -0.2750% 2203.343000 2197.293200 -6.049800
22/10/2019 +0.6049% 2190.054700 2203.343000 +13.288300
21/10/2019 +0.6706% 2175.417500 2190.054700 +14.637200
18/10/2019 -0.2643% 2181.175200 2175.417500 -5.757700
17/10/2019 -0.2372% 2186.355200 2181.175200 -5.180000
16/10/2019 +0.5601% 2174.143700 2186.355200 +12.211500
15/10/2019 +0.6811% 2159.386600 2174.143700 +14.757100
14/10/2019 -0.0226% 2159.873900 2159.386600 -0.487300
11/10/2019 +0.4080% 2151.078800 2159.873900 +8.795100
10/10/2019 +0.0349% 2150.327800 2151.078800 +0.751000
09/10/2019 +0.3116% 2143.637900 2150.327800 +6.689900
08/10/2019 +0.0550% 2142.458300 2143.637900 +1.179600
07/10/2019 +0.1350% 2139.568700 2142.458300 +2.889600
04/10/2019 +0.3417% 2132.270700 2139.568700 +7.298000
03/10/2019 -0.6547% 2146.277200 2132.270700 -14.006500
02/10/2019 -1.1202% 2170.456000 2146.277200 -24.178800
01/10/2019 -0.1780% 2174.322100 2170.456000 -3.866100
30/09/2019 +0.0268% 2173.739800 2174.322100 +0.582300
27/09/2019 +0.1465% 2170.557100 2173.739800 +3.182700
26/09/2019 +0.1646% 2166.987700 2170.557100 +3.569400
25/09/2019 +0.1302% 2164.168300 2166.987700 +2.819400
24/09/2019 -0.1953% 2168.399800 2164.168300 -4.231500
23/09/2019 +0.5814% 2155.828900 2168.399800 +12.570900
17/09/2019 +0.6021% 2142.887200 2155.828900 +12.941700
16/09/2019 -0.0348% 2143.633400 2142.887200 -0.746200
13/09/2019 -0.1212% 2146.232700 2143.633400 -2.599300
12/09/2019 +0.2844% 2140.137400 2146.232700 +6.095300
11/09/2019 +0.5060% 2129.336400 2140.137400 +10.801000
10/09/2019 -0.1554% 2132.648600 2129.336400 -3.312200
09/09/2019 +0.4923% 2122.174400 2132.648600 +10.474200
06/09/2019 -0.1877% 2126.161500 2122.174400 -3.987100
05/09/2019 +0.3683% 2118.345500 2126.161500 +7.816000
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial