Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0763%
Máximo
0.9827%
Mínimo
-1.1202%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.3294% 2210.519800 2217.812800 +7.293000
29/10/2019 -0.0446% 2211.505600 2210.519800 -0.985800
28/10/2019 +0.2400% 2206.204500 2211.505600 +5.301100
25/10/2019 +0.3080% 2199.420600 2206.204500 +6.783900
24/10/2019 +0.0968% 2197.293200 2199.420600 +2.127400
23/10/2019 -0.2750% 2203.343000 2197.293200 -6.049800
22/10/2019 +0.6049% 2190.054700 2203.343000 +13.288300
21/10/2019 +0.6706% 2175.417500 2190.054700 +14.637200
18/10/2019 -0.2643% 2181.175200 2175.417500 -5.757700
17/10/2019 -0.2372% 2186.355200 2181.175200 -5.180000
16/10/2019 +0.5601% 2174.143700 2186.355200 +12.211500
15/10/2019 +0.6811% 2159.386600 2174.143700 +14.757100
14/10/2019 -0.0226% 2159.873900 2159.386600 -0.487300
11/10/2019 +0.4080% 2151.078800 2159.873900 +8.795100
10/10/2019 +0.0349% 2150.327800 2151.078800 +0.751000
09/10/2019 +0.3116% 2143.637900 2150.327800 +6.689900
08/10/2019 +0.0550% 2142.458300 2143.637900 +1.179600
07/10/2019 +0.1350% 2139.568700 2142.458300 +2.889600
04/10/2019 +0.3417% 2132.270700 2139.568700 +7.298000
03/10/2019 -0.6547% 2146.277200 2132.270700 -14.006500
02/10/2019 -1.1202% 2170.456000 2146.277200 -24.178800
01/10/2019 -0.1780% 2174.322100 2170.456000 -3.866100
30/09/2019 +0.0268% 2173.739800 2174.322100 +0.582300
27/09/2019 +0.1465% 2170.557100 2173.739800 +3.182700
26/09/2019 +0.1646% 2166.987700 2170.557100 +3.569400
25/09/2019 +0.1302% 2164.168300 2166.987700 +2.819400
24/09/2019 -0.1953% 2168.399800 2164.168300 -4.231500
23/09/2019 +0.5814% 2155.828900 2168.399800 +12.570900
17/09/2019 +0.6021% 2142.887200 2155.828900 +12.941700
16/09/2019 -0.0348% 2143.633400 2142.887200 -0.746200
13/09/2019 -0.1212% 2146.232700 2143.633400 -2.599300
12/09/2019 +0.2844% 2140.137400 2146.232700 +6.095300
11/09/2019 +0.5060% 2129.336400 2140.137400 +10.801000
10/09/2019 -0.1554% 2132.648600 2129.336400 -3.312200
09/09/2019 +0.4923% 2122.174400 2132.648600 +10.474200
06/09/2019 -0.1877% 2126.161500 2122.174400 -3.987100
05/09/2019 +0.3683% 2118.345500 2126.161500 +7.816000
04/09/2019 +0.5535% 2106.652500 2118.345500 +11.693000
03/09/2019 -0.4586% 2116.335100 2106.652500 -9.682600
02/09/2019 +0.3747% 2108.420100 2116.335100 +7.915000
30/08/2019 +0.6561% 2094.632900 2108.420100 +13.787200
29/08/2019 +0.3829% 2086.628000 2094.632900 +8.004900
28/08/2019 +0.1733% 2083.015000 2086.628000 +3.613000
27/08/2019 +0.3204% 2076.351400 2083.015000 +6.663600
26/08/2019 -0.1695% 2079.874500 2076.351400 -3.523100
23/08/2019 -0.4332% 2088.904300 2079.874500 -9.029800
22/08/2019 +0.0230% 2088.423200 2088.904300 +0.481100
21/08/2019 +0.1697% 2084.881400 2088.423200 +3.541800
20/08/2019 -0.0708% 2086.357200 2084.881400 -1.475800
19/08/2019 +0.8047% 2069.636100 2086.357200 +16.721100
16/08/2019 +0.2775% 2063.901100 2069.636100 +5.735000
14/08/2019 -0.7771% 2080.002700 2063.901100 -16.101600
13/08/2019 -0.7978% 2096.663500 2080.002700 -16.660800
12/08/2019 -0.3632% 2104.292600 2096.663500 -7.629100
09/08/2019 +0.0978% 2102.235500 2104.292600 +2.057100
08/08/2019 +0.4175% 2093.478000 2102.235500 +8.757500
07/08/2019 +0.3812% 2085.513600 2093.478000 +7.964400
06/08/2019 -0.7968% 2102.198100 2085.513600 -16.684500
05/08/2019 -0.9385% 2122.020900 2102.198100 -19.822800
02/08/2019 -0.6115% 2135.036900 2122.020900 -13.016000
01/08/2019 -0.1108% 2137.403100 2135.036900 -2.366200
31/07/2019 -0.3433% 2144.752700 2137.403100 -7.349600
30/07/2019 -0.1457% 2147.879000 2144.752700 -3.126300
29/07/2019 -0.0062% 2148.011800 2147.879000 -0.132800
26/07/2019 +0.1552% 2144.680700 2148.011800 +3.331100
25/07/2019 +0.3247% 2137.729000 2144.680700 +6.951700
24/07/2019 +0.1053% 2135.479200 2137.729000 +2.249800
23/07/2019 +0.3192% 2128.674200 2135.479200 +6.805000
22/07/2019 +0.0841% 2126.884700 2128.674200 +1.789500
19/07/2019 +0.3666% 2119.102200 2126.884700 +7.782500
18/07/2019 +0.0250% 2118.573200 2119.102200 +0.529000
17/07/2019 +0.1143% 2116.153200 2118.573200 +2.420000
15/07/2019 -0.0743% 2117.725800 2116.153200 -1.572600
12/07/2019 -0.1898% 2121.748200 2117.725800 -4.022400
11/07/2019 -0.1363% 2124.642100 2121.748200 -2.893900
10/07/2019 +0.0242% 2124.127700 2124.642100 +0.514400
09/07/2019 +0.0028% 2124.069000 2124.127700 +0.058700
08/07/2019 -0.1566% 2127.397700 2124.069000 -3.328700
05/07/2019 +0.3891% 2119.135900 2127.397700 +8.261800
04/07/2019 -0.1273% 2121.834300 2119.135900 -2.698400
03/07/2019 +0.1929% 2117.746000 2121.834300 +4.088300
02/07/2019 +0.4393% 2108.463700 2117.746000 +9.282300
01/07/2019 +0.3853% 2100.355800 2108.463700 +8.107900
28/06/2019 +0.1115% 2098.015900 2100.355800 +2.339900
27/06/2019 +0.2023% 2093.775300 2098.015900 +4.240600
26/06/2019 +0.0967% 2091.750600 2093.775300 +2.024700
25/06/2019 -0.7485% 2107.467100 2091.750600 -15.716500
24/06/2019 -0.0927% 2109.420600 2107.467100 -1.953500
21/06/2019 +0.1196% 2106.899700 2109.420600 +2.520900
20/06/2019 +0.0457% 2105.938100 2106.899700 +0.961600
19/06/2019 +0.3452% 2098.681200 2105.938100 +7.256900
18/06/2019 +0.4500% 2089.258200 2098.681200 +9.423000
17/06/2019 -0.1175% 2091.713600 2089.258200 -2.455400
14/06/2019 -0.1652% 2095.171500 2091.713600 -3.457900
13/06/2019 +0.1167% 2092.727900 2095.171500 +2.443600
12/06/2019 -0.0998% 2094.817500 2092.727900 -2.089600
11/06/2019 +0.4341% 2085.744100 2094.817500 +9.073400
10/06/2019 +0.9827% 2065.347300 2085.744100 +20.396800
07/06/2019 +0.5274% 2054.483600 2065.347300 +10.863700
06/06/2019 -0.0240% 2054.976900 2054.483600 -0.493300
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial