Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0523%
Máximo
1.6856%
Mínimo
-1.2680%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.5248% | 1682.171600 | 1691.022300 | +8.850700 |
| 21/04/2016 | -0.0866% | 1683.629600 | 1682.171600 | -1.458000 |
| 20/04/2016 | +0.4293% | 1676.416800 | 1683.629600 | +7.212800 |
| 19/04/2016 | -0.4988% | 1684.800000 | 1676.416800 | -8.383200 |
| 18/04/2016 | +0.0034% | 1684.743300 | 1684.800000 | +0.056700 |
| 15/04/2016 | -0.1586% | 1687.417900 | 1684.743300 | -2.674600 |
| 14/04/2016 | +0.3096% | 1682.202400 | 1687.417900 | +5.215500 |
| 13/04/2016 | +0.2191% | 1678.520500 | 1682.202400 | +3.681900 |
| 12/04/2016 | -0.3723% | 1684.780700 | 1678.520500 | -6.260200 |
| 11/04/2016 | +0.0755% | 1683.509100 | 1684.780700 | +1.271600 |
| 08/04/2016 | +0.3385% | 1677.820500 | 1683.509100 | +5.688600 |
| 07/04/2016 | +0.1684% | 1674.997700 | 1677.820500 | +2.822800 |
| 06/04/2016 | +0.0599% | 1673.994600 | 1674.997700 | +1.003100 |
| 05/04/2016 | +0.1078% | 1672.190600 | 1673.994600 | +1.804000 |
| 04/04/2016 | -0.2877% | 1677.008000 | 1672.190600 | -4.817400 |
| 01/04/2016 | +0.1645% | 1674.252300 | 1677.008000 | +2.755700 |
| 31/03/2016 | -0.3579% | 1680.255700 | 1674.252300 | -6.003400 |
| 30/03/2016 | -0.3706% | 1686.493800 | 1680.255700 | -6.238100 |
| 29/03/2016 | +0.4110% | 1679.577000 | 1686.493800 | +6.916800 |
| 28/03/2016 | -0.1676% | 1682.393500 | 1679.577000 | -2.816500 |
| 24/03/2016 | +0.4170% | 1675.391700 | 1682.393500 | +7.001800 |
| 23/03/2016 | -0.3098% | 1680.590400 | 1675.391700 | -5.198700 |
| 22/03/2016 | -0.0467% | 1681.375000 | 1680.590400 | -0.784600 |
| 21/03/2016 | +0.9550% | 1665.394300 | 1681.375000 | +15.980700 |
| 18/03/2016 | +0.3331% | 1659.856300 | 1665.394300 | +5.538000 |
| 17/03/2016 | -1.2192% | 1680.216300 | 1659.856300 | -20.360000 |
| 16/03/2016 | +0.2223% | 1676.485600 | 1680.216300 | +3.730700 |
| 15/03/2016 | +0.0968% | 1674.864300 | 1676.485600 | +1.621300 |
| 14/03/2016 | +0.6810% | 1663.497200 | 1674.864300 | +11.367100 |
| 11/03/2016 | +0.8440% | 1649.516600 | 1663.497200 | +13.980600 |
| 10/03/2016 | +0.3012% | 1644.555400 | 1649.516600 | +4.961200 |
| 09/03/2016 | -0.5163% | 1653.068800 | 1644.555400 | -8.513400 |
| 08/03/2016 | -0.4188% | 1660.007000 | 1653.068800 | -6.938200 |
| 07/03/2016 | +0.0245% | 1659.600400 | 1660.007000 | +0.406600 |
| 04/03/2016 | -0.3424% | 1665.291800 | 1659.600400 | -5.691400 |
| 03/03/2016 | +0.3245% | 1659.896500 | 1665.291800 | +5.395300 |
| 02/03/2016 | +0.2930% | 1655.040100 | 1659.896500 | +4.856400 |
| 01/03/2016 | +1.0699% | 1637.426700 | 1655.040100 | +17.613400 |
| 29/02/2016 | +0.3963% | 1630.950800 | 1637.426700 | +6.475900 |
| 26/02/2016 | +0.1298% | 1628.834800 | 1630.950800 | +2.116000 |
| 25/02/2016 | -0.5645% | 1638.055300 | 1628.834800 | -9.220500 |
| 24/02/2016 | +0.0124% | 1637.851400 | 1638.055300 | +0.203900 |
| 23/02/2016 | -0.2855% | 1642.533500 | 1637.851400 | -4.682100 |
| 22/02/2016 | -0.3050% | 1647.550600 | 1642.533500 | -5.017100 |
| 19/02/2016 | +0.2738% | 1643.045200 | 1647.550600 | +4.505400 |
| 18/02/2016 | +0.2597% | 1638.784200 | 1643.045200 | +4.261000 |
| 17/02/2016 | +0.4548% | 1631.347200 | 1638.784200 | +7.437000 |
| 16/02/2016 | +1.6856% | 1604.079600 | 1631.347200 | +27.267600 |
| 15/02/2016 | +0.1874% | 1601.076700 | 1604.079600 | +3.002900 |
| 12/02/2016 | -1.2680% | 1621.507300 | 1601.076700 | -20.430600 |
| 11/02/2016 | -0.1388% | 1623.759600 | 1621.507300 | -2.252300 |
| 10/02/2016 | -0.5344% | 1632.460500 | 1623.759600 | -8.700900 |
| 09/02/2016 | -0.7924% | 1645.447400 | 1632.460500 | -12.986900 |
| 08/02/2016 | +0.0858% | 1644.037000 | 1645.447400 | +1.410400 |
| 05/02/2016 | -0.4215% | 1650.981100 | 1644.037000 | -6.944100 |
| 04/02/2016 | -1.0771% | 1668.859300 | 1650.981100 | -17.878200 |
| 03/02/2016 | -0.9434% | 1684.677100 | 1668.859300 | -15.817800 |
| 02/02/2016 | -0.8951% | 1699.824300 | 1684.677100 | -15.147200 |
| 01/02/2016 | +1.0917% | 1681.369000 | 1699.824300 | +18.455300 |
| 29/01/2016 | +0.7143% | 1669.402400 | 1681.369000 | +11.966600 |
| 28/01/2016 | -0.1077% | 1671.201300 | 1669.402400 | -1.798900 |
| 27/01/2016 | -0.4042% | 1677.970300 | 1671.201300 | -6.769000 |
| 26/01/2016 | +0.4733% | 1670.047400 | 1677.970300 | +7.922900 |
| 25/01/2016 | +0.6239% | 1659.660400 | 1670.047400 | +10.387000 |
| 22/01/2016 | +0.8280% | 1645.974800 | 1659.660400 | +13.685600 |
| 21/01/2016 | -0.9085% | 1660.996500 | 1645.974800 | -15.021700 |
| 20/01/2016 | -0.4129% | 1667.868400 | 1660.996500 | -6.871900 |
| 19/01/2016 | -0.1388% | 1670.184200 | 1667.868400 | -2.315800 |
| 18/01/2016 | -0.8948% | 1685.195800 | 1670.184200 | -15.011600 |
| 15/01/2016 | -1.1375% | 1704.473600 | 1685.195800 | -19.277800 |
| 14/01/2016 | +0.2147% | 1700.818200 | 1704.473600 | +3.655400 |
| 13/01/2016 | -0.4674% | 1708.786300 | 1700.818200 | -7.968100 |
| 12/01/2016 | -0.3697% | 1715.115800 | 1708.786300 | -6.329500 |
| 11/01/2016 | +0.3968% | 1708.323400 | 1715.115800 | +6.792400 |
| 08/01/2016 | -0.8686% | 1723.226700 | 1708.323400 | -14.903300 |
| 07/01/2016 | -0.9467% | 1739.617300 | 1723.226700 | -16.390600 |
| 06/01/2016 | -0.3855% | 1746.336200 | 1739.617300 | -6.718900 |
| 05/01/2016 | -0.8608% | 1761.433500 | 1746.336200 | -15.097300 |
Mostrando 2601 -
2678
de 2678 registros