Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0069%
Máximo
0.7313%
Mínimo
-0.8220%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1212% 1754.555000 1756.682400 +2.127400
07/02/2017 +0.7265% 1741.855100 1754.555000 +12.699900
06/02/2017 -0.1972% 1745.293100 1741.855100 -3.438000
03/02/2017 +0.2396% 1741.116700 1745.293100 +4.176400
02/02/2017 -0.1441% 1743.627600 1741.116700 -2.510900
01/02/2017 +0.1306% 1741.351500 1743.627600 +2.276100
31/01/2017 -0.4357% 1748.955400 1741.351500 -7.603900
30/01/2017 -0.5578% 1758.738500 1748.955400 -9.783100
27/01/2017 +0.0195% 1758.396100 1758.738500 +0.342400
26/01/2017 -0.0290% 1758.906800 1758.396100 -0.510700
25/01/2017 +0.3152% 1753.370800 1758.906800 +5.536000
24/01/2017 +0.3514% 1747.219800 1753.370800 +6.151000
23/01/2017 -0.6274% 1758.215900 1747.219800 -10.996100
20/01/2017 +0.0219% 1757.831300 1758.215900 +0.384600
19/01/2017 +0.0812% 1756.404200 1757.831300 +1.427100
18/01/2017 +0.3133% 1750.910000 1756.404200 +5.494200
17/01/2017 -0.5870% 1761.218000 1750.910000 -10.308000
16/01/2017 +0.1639% 1758.332900 1761.218000 +2.885100
13/01/2017 +0.0627% 1757.230100 1758.332900 +1.102800
12/01/2017 -0.6348% 1768.421000 1757.230100 -11.190900
11/01/2017 +0.4249% 1760.922700 1768.421000 +7.498300
10/01/2017 -0.0747% 1762.239400 1760.922700 -1.316700
09/01/2017 +0.1840% 1758.999900 1762.239400 +3.239500
06/01/2017 +0.3643% 1752.603900 1758.999900 +6.396000
05/01/2017 -0.2635% 1757.227600 1752.603900 -4.623700
04/01/2017 +0.1301% 1754.942500 1757.227600 +2.285100
03/01/2017 +0.7313% 1742.155100 1754.942500 +12.787400
30/12/2016 +0.3976% 1735.241600 1742.155100 +6.913500
29/12/2016 -0.1419% 1737.705300 1735.241600 -2.463700
28/12/2016 -0.0866% 1739.210800 1737.705300 -1.505500
27/12/2016 +0.2058% 1735.635000 1739.210800 +3.575800
26/12/2016 -0.1071% 1737.495400 1735.635000 -1.860400
23/12/2016 -0.5977% 1747.912100 1737.495400 -10.416700
22/12/2016 +0.0436% 1747.150900 1747.912100 +0.761200
21/12/2016 -0.6585% 1758.694700 1747.150900 -11.543800
20/12/2016 -0.2020% 1762.250000 1758.694700 -3.555300
19/12/2016 +0.5839% 1751.989900 1762.250000 +10.260100
16/12/2016 +0.0759% 1750.661500 1751.989900 +1.328400
15/12/2016 +0.5275% 1741.450600 1750.661500 +9.210900
14/12/2016 +0.2117% 1737.768600 1741.450600 +3.682000
13/12/2016 +0.1979% 1734.333000 1737.768600 +3.435600
12/12/2016 -0.5371% 1743.673800 1734.333000 -9.340800
09/12/2016 +0.6135% 1733.008700 1743.673800 +10.665100
07/12/2016 -0.0362% 1733.636700 1733.008700 -0.628000
06/12/2016 -0.3522% 1739.754100 1733.636700 -6.117400
05/12/2016 -0.2149% 1743.496500 1739.754100 -3.742400
02/12/2016 -0.3543% 1749.685500 1743.496500 -6.189000
01/12/2016 -0.0706% 1750.921100 1749.685500 -1.235600
30/11/2016 -0.1031% 1752.727100 1750.921100 -1.806000
29/11/2016 -0.0078% 1752.863000 1752.727100 -0.135900
28/11/2016 -0.0577% 1753.874900 1752.863000 -1.011900
25/11/2016 +0.1134% 1751.886600 1753.874900 +1.988300
24/11/2016 -0.2801% 1756.799700 1751.886600 -4.913100
23/11/2016 +0.5032% 1747.982000 1756.799700 +8.817700
22/11/2016 -0.0761% 1749.313200 1747.982000 -1.331200
21/11/2016 +0.1324% 1746.998700 1749.313200 +2.314500
18/11/2016 +0.2374% 1742.856700 1746.998700 +4.142000
17/11/2016 +0.1461% 1740.311600 1742.856700 +2.545100
16/11/2016 +0.6364% 1729.271600 1740.311600 +11.040000
15/11/2016 -0.0682% 1730.451800 1729.271600 -1.180200
14/11/2016 -0.2451% 1734.697600 1730.451800 -4.245800
11/11/2016 -0.2675% 1739.343300 1734.697600 -4.645700
10/11/2016 +0.2857% 1734.381800 1739.343300 +4.961500
09/11/2016 +0.1448% 1731.871900 1734.381800 +2.509900
08/11/2016 +0.2391% 1727.735200 1731.871900 +4.136700
07/11/2016 +0.6121% 1717.191700 1727.735200 +10.543500
04/11/2016 +0.0801% 1715.816000 1717.191700 +1.375700
03/11/2016 -0.8220% 1729.977800 1715.816000 -14.161800
02/11/2016 -0.4881% 1738.442300 1729.977800 -8.464500
28/10/2016 -0.2394% 1742.609000 1738.442300 -4.166700
27/10/2016 -0.3983% 1749.564100 1742.609000 -6.955100
26/10/2016 -0.1865% 1752.829400 1749.564100 -3.265300
25/10/2016 -0.5312% 1762.164500 1752.829400 -9.335100
24/10/2016 -0.3232% 1767.868600 1762.164500 -5.704100
21/10/2016 +0.0080% 1767.726700 1767.868600 +0.141900
20/10/2016 +0.0179% 1767.410100 1767.726700 +0.316600
19/10/2016 +0.4490% 1759.492400 1767.410100 +7.917700
18/10/2016 -0.0194% 1759.833600 1759.492400 -0.341200
17/10/2016 +0.1031% 1758.021000 1759.833600 +1.812600
14/10/2016 -0.1137% 1760.021400 1758.021000 -2.000400
13/10/2016 +0.1079% 1758.122700 1760.021400 +1.898700
12/10/2016 -0.1140% 1760.128600 1758.122700 -2.005900
11/10/2016 -0.3746% 1766.734800 1760.128600 -6.606200
07/10/2016 -0.0583% 1767.764800 1766.734800 -1.030000
06/10/2016 +0.1595% 1764.948100 1767.764800 +2.816700
05/10/2016 +0.5310% 1755.601300 1764.948100 +9.346800
04/10/2016 +0.4768% 1747.251200 1755.601300 +8.350100
03/10/2016 +0.0215% 1746.876400 1747.251200 +0.374800
30/09/2016 -0.1683% 1749.818000 1746.876400 -2.941600
29/09/2016 -0.2739% 1754.616900 1749.818000 -4.798900
28/09/2016 +0.2607% 1750.048900 1754.616900 +4.568000
27/09/2016 -0.4239% 1757.483700 1750.048900 -7.434800
26/09/2016 -0.1179% 1759.556800 1757.483700 -2.073100
23/09/2016 +0.6514% 1748.133000 1759.556800 +11.423800
22/09/2016 +0.0984% 1746.414400 1748.133000 +1.718600
21/09/2016 -0.1316% 1748.714600 1746.414400 -2.300200
20/09/2016 -0.0055% 1748.811500 1748.714600 -0.096900
16/09/2016 +0.2058% 1745.216500 1748.811500 +3.595000
15/09/2016 +0.0880% 1743.680700 1745.216500 +1.535800
14/09/2016 -0.0522% 1744.590900 1743.680700 -0.910200
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial