Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0252%
Máximo
0.9368%
Mínimo
-1.9797%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.2857% 1734.381800 1739.343300 +4.961500
09/11/2016 +0.1448% 1731.871900 1734.381800 +2.509900
08/11/2016 +0.2391% 1727.735200 1731.871900 +4.136700
07/11/2016 +0.6121% 1717.191700 1727.735200 +10.543500
04/11/2016 +0.0801% 1715.816000 1717.191700 +1.375700
03/11/2016 -0.8220% 1729.977800 1715.816000 -14.161800
02/11/2016 -0.4881% 1738.442300 1729.977800 -8.464500
28/10/2016 -0.2394% 1742.609000 1738.442300 -4.166700
27/10/2016 -0.3983% 1749.564100 1742.609000 -6.955100
26/10/2016 -0.1865% 1752.829400 1749.564100 -3.265300
25/10/2016 -0.5312% 1762.164500 1752.829400 -9.335100
24/10/2016 -0.3232% 1767.868600 1762.164500 -5.704100
21/10/2016 +0.0080% 1767.726700 1767.868600 +0.141900
20/10/2016 +0.0179% 1767.410100 1767.726700 +0.316600
19/10/2016 +0.4490% 1759.492400 1767.410100 +7.917700
18/10/2016 -0.0194% 1759.833600 1759.492400 -0.341200
17/10/2016 +0.1031% 1758.021000 1759.833600 +1.812600
14/10/2016 -0.1137% 1760.021400 1758.021000 -2.000400
13/10/2016 +0.1079% 1758.122700 1760.021400 +1.898700
12/10/2016 -0.1140% 1760.128600 1758.122700 -2.005900
11/10/2016 -0.3746% 1766.734800 1760.128600 -6.606200
07/10/2016 -0.0583% 1767.764800 1766.734800 -1.030000
06/10/2016 +0.1595% 1764.948100 1767.764800 +2.816700
05/10/2016 +0.5310% 1755.601300 1764.948100 +9.346800
04/10/2016 +0.4768% 1747.251200 1755.601300 +8.350100
03/10/2016 +0.0215% 1746.876400 1747.251200 +0.374800
30/09/2016 -0.1683% 1749.818000 1746.876400 -2.941600
29/09/2016 -0.2739% 1754.616900 1749.818000 -4.798900
28/09/2016 +0.2607% 1750.048900 1754.616900 +4.568000
27/09/2016 -0.4239% 1757.483700 1750.048900 -7.434800
26/09/2016 -0.1179% 1759.556800 1757.483700 -2.073100
23/09/2016 +0.6514% 1748.133000 1759.556800 +11.423800
22/09/2016 +0.0984% 1746.414400 1748.133000 +1.718600
21/09/2016 -0.1316% 1748.714600 1746.414400 -2.300200
20/09/2016 -0.0055% 1748.811500 1748.714600 -0.096900
16/09/2016 +0.2058% 1745.216500 1748.811500 +3.595000
15/09/2016 +0.0880% 1743.680700 1745.216500 +1.535800
14/09/2016 -0.0522% 1744.590900 1743.680700 -0.910200
13/09/2016 -0.6253% 1755.534000 1744.590900 -10.943100
12/09/2016 -0.0898% 1757.111800 1755.534000 -1.577800
09/09/2016 -0.3179% 1762.705700 1757.111800 -5.593900
08/09/2016 +0.0961% 1761.012100 1762.705700 +1.693600
07/09/2016 -0.2364% 1765.180200 1761.012100 -4.168100
06/09/2016 +0.0643% 1764.045000 1765.180200 +1.135200
05/09/2016 +0.0763% 1762.698900 1764.045000 +1.346100
02/09/2016 +0.0516% 1761.789000 1762.698900 +0.909900
01/09/2016 +0.0589% 1760.751100 1761.789000 +1.037900
31/08/2016 +0.1999% 1757.235200 1760.751100 +3.515900
30/08/2016 +0.0850% 1755.742300 1757.235200 +1.492900
29/08/2016 +0.6413% 1744.518200 1755.742300 +11.224100
26/08/2016 -0.3901% 1751.336700 1744.518200 -6.818500
25/08/2016 -0.3279% 1757.088700 1751.336700 -5.752000
24/08/2016 +0.1771% 1753.979800 1757.088700 +3.108900
23/08/2016 +0.1769% 1750.880500 1753.979800 +3.099300
22/08/2016 +0.1678% 1747.945200 1750.880500 +2.935300
19/08/2016 +0.3620% 1741.629100 1747.945200 +6.316100
18/08/2016 -0.1430% 1744.121700 1741.629100 -2.492600
17/08/2016 +0.1065% 1742.264900 1744.121700 +1.856800
16/08/2016 +0.0966% 1740.583400 1742.264900 +1.681500
12/08/2016 +0.3587% 1734.350600 1740.583400 +6.232800
11/08/2016 -0.1074% 1736.214800 1734.350600 -1.864200
10/08/2016 -0.0043% 1736.288700 1736.214800 -0.073900
09/08/2016 +0.0760% 1734.969800 1736.288700 +1.318900
08/08/2016 +0.1025% 1733.192500 1734.969800 +1.777300
05/08/2016 +0.3984% 1726.302000 1733.192500 +6.890500
04/08/2016 -0.0784% 1727.655900 1726.302000 -1.353900
03/08/2016 +0.0301% 1727.135400 1727.655900 +0.520500
02/08/2016 -0.3325% 1732.888300 1727.135400 -5.752900
01/08/2016 -0.0411% 1733.601400 1732.888300 -0.713100
29/07/2016 -0.4487% 1741.397600 1733.601400 -7.796200
28/07/2016 +0.0282% 1740.906000 1741.397600 +0.491600
27/07/2016 +0.2630% 1736.333000 1740.906000 +4.573000
26/07/2016 +0.4271% 1728.933400 1736.333000 +7.399600
25/07/2016 +0.3008% 1723.740900 1728.933400 +5.192500
22/07/2016 +0.2646% 1719.185900 1723.740900 +4.555000
21/07/2016 -0.1073% 1721.032100 1719.185900 -1.846200
20/07/2016 +0.1848% 1717.854500 1721.032100 +3.177600
19/07/2016 +0.2035% 1714.361700 1717.854500 +3.492800
18/07/2016 +0.1537% 1711.729400 1714.361700 +2.632300
15/07/2016 +0.0980% 1710.053100 1711.729400 +1.676300
14/07/2016 -0.2434% 1714.220300 1710.053100 -4.167200
13/07/2016 +0.2027% 1710.748400 1714.220300 +3.471900
12/07/2016 +0.7726% 1697.582900 1710.748400 +13.165500
11/07/2016 +0.3080% 1692.363100 1697.582900 +5.219800
08/07/2016 +0.5066% 1683.811500 1692.363100 +8.551600
07/07/2016 -0.1389% 1686.151300 1683.811500 -2.339800
06/07/2016 +0.0024% 1686.111200 1686.151300 +0.040100
05/07/2016 -0.2416% 1690.189400 1686.111200 -4.078200
04/07/2016 +0.2414% 1686.113800 1690.189400 +4.075600
01/07/2016 +0.3125% 1680.852500 1686.113800 +5.261300
30/06/2016 +0.9368% 1665.179300 1680.852500 +15.673200
29/06/2016 +0.2592% 1660.869100 1665.179300 +4.310200
28/06/2016 -0.8844% 1675.623700 1660.869100 -14.754600
24/06/2016 -1.9797% 1709.126300 1675.623700 -33.502600
23/06/2016 +0.3938% 1702.408200 1709.126300 +6.718100
22/06/2016 -0.0541% 1703.329100 1702.408200 -0.920900
21/06/2016 +0.3209% 1697.871600 1703.329100 +5.457500
20/06/2016 +0.1934% 1694.590400 1697.871600 +3.281200
17/06/2016 -0.4471% 1702.184400 1694.590400 -7.594000
16/06/2016 +0.3589% 1696.085900 1702.184400 +6.098500
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial