Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0506%
Máximo
1.2331%
Mínimo
-0.8842%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.1515% 1964.609100 1967.588200 +2.979100
24/08/2017 -0.1746% 1968.042300 1964.609100 -3.433200
23/08/2017 +0.1458% 1965.175300 1968.042300 +2.867000
22/08/2017 +0.2218% 1960.820400 1965.175300 +4.354900
21/08/2017 -0.3559% 1967.810500 1960.820400 -6.990100
18/08/2017 -0.0056% 1967.921200 1967.810500 -0.110700
17/08/2017 -0.2729% 1973.298200 1967.921200 -5.377000
16/08/2017 +0.3924% 1965.569200 1973.298200 +7.729000
14/08/2017 +0.5635% 1954.524900 1965.569200 +11.044300
11/08/2017 -0.2451% 1959.320800 1954.524900 -4.795900
10/08/2017 -0.8842% 1976.722500 1959.320800 -17.401700
09/08/2017 -0.4434% 1985.507500 1976.722500 -8.785000
08/08/2017 -0.0730% 1986.958300 1985.507500 -1.450800
07/08/2017 +0.1720% 1983.543600 1986.958300 +3.414700
04/08/2017 +0.0688% 1982.178600 1983.543600 +1.365000
03/08/2017 -0.2697% 1987.530900 1982.178600 -5.352300
02/08/2017 +0.1617% 1984.320300 1987.530900 +3.210600
01/08/2017 +0.2216% 1979.927600 1984.320300 +4.392700
31/07/2017 +0.1638% 1976.686500 1979.927600 +3.241100
28/07/2017 +0.4033% 1968.731100 1976.686500 +7.955400
27/07/2017 -0.1026% 1970.752200 1968.731100 -2.021100
26/07/2017 +0.2966% 1964.916400 1970.752200 +5.835800
25/07/2017 +0.0301% 1964.325700 1964.916400 +0.590700
24/07/2017 -0.2377% 1969.000100 1964.325700 -4.674400
21/07/2017 -0.0648% 1970.277200 1969.000100 -1.277100
20/07/2017 -0.0428% 1971.120000 1970.277200 -0.842800
19/07/2017 +0.0454% 1970.226100 1971.120000 +0.893900
18/07/2017 -0.0788% 1971.780200 1970.226100 -1.554100
17/07/2017 +0.0553% 1970.690300 1971.780200 +1.089900
14/07/2017 +0.2134% 1966.489600 1970.690300 +4.200700
13/07/2017 +0.0923% 1964.676200 1966.489600 +1.813400
12/07/2017 +0.3645% 1957.527600 1964.676200 +7.148600
11/07/2017 +0.1679% 1954.242800 1957.527600 +3.284800
10/07/2017 +0.3181% 1948.036600 1954.242800 +6.206200
07/07/2017 +0.2233% 1943.692200 1948.036600 +4.344400
06/07/2017 -0.3661% 1950.822000 1943.692200 -7.129800
05/07/2017 +0.3193% 1944.603700 1950.822000 +6.218300
04/07/2017 +0.3316% 1938.165400 1944.603700 +6.438300
03/07/2017 -0.0492% 1939.119200 1938.165400 -0.953800
30/06/2017 +0.1724% 1935.779000 1939.119200 +3.340200
29/06/2017 -0.4055% 1943.643800 1935.779000 -7.864800
28/06/2017 +0.2154% 1939.461000 1943.643800 +4.182800
27/06/2017 +0.1604% 1936.352800 1939.461000 +3.108200
23/06/2017 -0.1528% 1939.313700 1936.352800 -2.960900
22/06/2017 -0.0205% 1939.711500 1939.313700 -0.397800
21/06/2017 -0.3093% 1945.719800 1939.711500 -6.008300
20/06/2017 -0.3275% 1952.102200 1945.719800 -6.382400
19/06/2017 +0.2399% 1947.425100 1952.102200 +4.677100
16/06/2017 -0.1975% 1951.274200 1947.425100 -3.849100
15/06/2017 +0.1630% 1948.095900 1951.274200 +3.178300
14/06/2017 -0.1067% 1950.175800 1948.095900 -2.079900
13/06/2017 +0.2930% 1944.470000 1950.175800 +5.705800
12/06/2017 -0.5490% 1955.174900 1944.470000 -10.704900
09/06/2017 -0.2571% 1960.208900 1955.174900 -5.034000
08/06/2017 -0.2630% 1965.371900 1960.208900 -5.163000
07/06/2017 -0.0602% 1966.555000 1965.371900 -1.183100
06/06/2017 +0.0323% 1965.919200 1966.555000 +0.635800
05/06/2017 -0.2036% 1969.925000 1965.919200 -4.005800
02/06/2017 +0.3364% 1963.309600 1969.925000 +6.615400
01/06/2017 +0.3579% 1956.295200 1963.309600 +7.014400
31/05/2017 -0.4293% 1964.711600 1956.295200 -8.416400
30/05/2017 +0.0896% 1962.951800 1964.711600 +1.759800
29/05/2017 +0.4976% 1953.207900 1962.951800 +9.743900
26/05/2017 +0.3053% 1947.253700 1953.207900 +5.954200
25/05/2017 -0.3742% 1954.553000 1947.253700 -7.299300
24/05/2017 +0.2793% 1949.102400 1954.553000 +5.450600
23/05/2017 +0.6179% 1937.096100 1949.102400 +12.006300
22/05/2017 -0.1317% 1939.649300 1937.096100 -2.553200
19/05/2017 -0.0238% 1940.111900 1939.649300 -0.462600
18/05/2017 -0.1214% 1942.468300 1940.111900 -2.356400
17/05/2017 -0.3331% 1948.948700 1942.468300 -6.480400
16/05/2017 +0.0320% 1948.324900 1948.948700 +0.623800
15/05/2017 +0.1590% 1945.228700 1948.324900 +3.096200
12/05/2017 +0.1623% 1942.073400 1945.228700 +3.155300
11/05/2017 -0.1187% 1944.379200 1942.073400 -2.305800
10/05/2017 -0.3967% 1952.107300 1944.379200 -7.728100
09/05/2017 +0.2703% 1946.837100 1952.107300 +5.270200
08/05/2017 -0.0918% 1948.625700 1946.837100 -1.788600
05/05/2017 +0.3013% 1942.764200 1948.625700 +5.861500
04/05/2017 +0.6208% 1930.740600 1942.764200 +12.023600
03/05/2017 +0.1553% 1927.745300 1930.740600 +2.995300
02/05/2017 +0.5614% 1916.953300 1927.745300 +10.792000
28/04/2017 +0.0576% 1915.850200 1916.953300 +1.103100
27/04/2017 -0.3014% 1921.634200 1915.850200 -5.784000
26/04/2017 +0.6200% 1909.756200 1921.634200 +11.878000
25/04/2017 +1.1097% 1888.680400 1909.756200 +21.075800
24/04/2017 +1.2331% 1865.533700 1888.680400 +23.146700
21/04/2017 +0.2701% 1860.500900 1865.533700 +5.032800
20/04/2017 +0.1510% 1857.694300 1860.500900 +2.806600
19/04/2017 -0.0016% 1857.724300 1857.694300 -0.030000
18/04/2017 -0.1333% 1860.203000 1857.724300 -2.478700
17/04/2017 +0.1465% 1857.480100 1860.203000 +2.722900
13/04/2017 -0.4635% 1866.108900 1857.480100 -8.628800
12/04/2017 +0.0398% 1865.366600 1866.108900 +0.742300
11/04/2017 -0.3533% 1871.968700 1865.366600 -6.602100
10/04/2017 -0.1330% 1874.461000 1871.968700 -2.492300
07/04/2017 +0.0537% 1873.455200 1874.461000 +1.005800
06/04/2017 -0.0256% 1873.935100 1873.455200 -0.479900
05/04/2017 -0.1775% 1877.264500 1873.935100 -3.329400
04/04/2017 +0.3601% 1870.515800 1877.264500 +6.748700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial