Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.7313%
Mínimo
-0.8220%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2635% 1757.227600 1752.603900 -4.623700
04/01/2017 +0.1301% 1754.942500 1757.227600 +2.285100
03/01/2017 +0.7313% 1742.155100 1754.942500 +12.787400
30/12/2016 +0.3976% 1735.241600 1742.155100 +6.913500
29/12/2016 -0.1419% 1737.705300 1735.241600 -2.463700
28/12/2016 -0.0866% 1739.210800 1737.705300 -1.505500
27/12/2016 +0.2058% 1735.635000 1739.210800 +3.575800
26/12/2016 -0.1071% 1737.495400 1735.635000 -1.860400
23/12/2016 -0.5977% 1747.912100 1737.495400 -10.416700
22/12/2016 +0.0436% 1747.150900 1747.912100 +0.761200
21/12/2016 -0.6585% 1758.694700 1747.150900 -11.543800
20/12/2016 -0.2020% 1762.250000 1758.694700 -3.555300
19/12/2016 +0.5839% 1751.989900 1762.250000 +10.260100
16/12/2016 +0.0759% 1750.661500 1751.989900 +1.328400
15/12/2016 +0.5275% 1741.450600 1750.661500 +9.210900
14/12/2016 +0.2117% 1737.768600 1741.450600 +3.682000
13/12/2016 +0.1979% 1734.333000 1737.768600 +3.435600
12/12/2016 -0.5371% 1743.673800 1734.333000 -9.340800
09/12/2016 +0.6135% 1733.008700 1743.673800 +10.665100
07/12/2016 -0.0362% 1733.636700 1733.008700 -0.628000
06/12/2016 -0.3522% 1739.754100 1733.636700 -6.117400
05/12/2016 -0.2149% 1743.496500 1739.754100 -3.742400
02/12/2016 -0.3543% 1749.685500 1743.496500 -6.189000
01/12/2016 -0.0706% 1750.921100 1749.685500 -1.235600
30/11/2016 -0.1031% 1752.727100 1750.921100 -1.806000
29/11/2016 -0.0078% 1752.863000 1752.727100 -0.135900
28/11/2016 -0.0577% 1753.874900 1752.863000 -1.011900
25/11/2016 +0.1134% 1751.886600 1753.874900 +1.988300
24/11/2016 -0.2801% 1756.799700 1751.886600 -4.913100
23/11/2016 +0.5032% 1747.982000 1756.799700 +8.817700
22/11/2016 -0.0761% 1749.313200 1747.982000 -1.331200
21/11/2016 +0.1324% 1746.998700 1749.313200 +2.314500
18/11/2016 +0.2374% 1742.856700 1746.998700 +4.142000
17/11/2016 +0.1461% 1740.311600 1742.856700 +2.545100
16/11/2016 +0.6364% 1729.271600 1740.311600 +11.040000
15/11/2016 -0.0682% 1730.451800 1729.271600 -1.180200
14/11/2016 -0.2451% 1734.697600 1730.451800 -4.245800
11/11/2016 -0.2675% 1739.343300 1734.697600 -4.645700
10/11/2016 +0.2857% 1734.381800 1739.343300 +4.961500
09/11/2016 +0.1448% 1731.871900 1734.381800 +2.509900
08/11/2016 +0.2391% 1727.735200 1731.871900 +4.136700
07/11/2016 +0.6121% 1717.191700 1727.735200 +10.543500
04/11/2016 +0.0801% 1715.816000 1717.191700 +1.375700
03/11/2016 -0.8220% 1729.977800 1715.816000 -14.161800
02/11/2016 -0.4881% 1738.442300 1729.977800 -8.464500
28/10/2016 -0.2394% 1742.609000 1738.442300 -4.166700
27/10/2016 -0.3983% 1749.564100 1742.609000 -6.955100
26/10/2016 -0.1865% 1752.829400 1749.564100 -3.265300
25/10/2016 -0.5312% 1762.164500 1752.829400 -9.335100
24/10/2016 -0.3232% 1767.868600 1762.164500 -5.704100
21/10/2016 +0.0080% 1767.726700 1767.868600 +0.141900
20/10/2016 +0.0179% 1767.410100 1767.726700 +0.316600
19/10/2016 +0.4490% 1759.492400 1767.410100 +7.917700
18/10/2016 -0.0194% 1759.833600 1759.492400 -0.341200
17/10/2016 +0.1031% 1758.021000 1759.833600 +1.812600
14/10/2016 -0.1137% 1760.021400 1758.021000 -2.000400
13/10/2016 +0.1079% 1758.122700 1760.021400 +1.898700
12/10/2016 -0.1140% 1760.128600 1758.122700 -2.005900
11/10/2016 -0.3746% 1766.734800 1760.128600 -6.606200
07/10/2016 -0.0583% 1767.764800 1766.734800 -1.030000
06/10/2016 +0.1595% 1764.948100 1767.764800 +2.816700
05/10/2016 +0.5310% 1755.601300 1764.948100 +9.346800
04/10/2016 +0.4768% 1747.251200 1755.601300 +8.350100
03/10/2016 +0.0215% 1746.876400 1747.251200 +0.374800
30/09/2016 -0.1683% 1749.818000 1746.876400 -2.941600
29/09/2016 -0.2739% 1754.616900 1749.818000 -4.798900
28/09/2016 +0.2607% 1750.048900 1754.616900 +4.568000
27/09/2016 -0.4239% 1757.483700 1750.048900 -7.434800
26/09/2016 -0.1179% 1759.556800 1757.483700 -2.073100
23/09/2016 +0.6514% 1748.133000 1759.556800 +11.423800
22/09/2016 +0.0984% 1746.414400 1748.133000 +1.718600
21/09/2016 -0.1316% 1748.714600 1746.414400 -2.300200
20/09/2016 -0.0055% 1748.811500 1748.714600 -0.096900
16/09/2016 +0.2058% 1745.216500 1748.811500 +3.595000
15/09/2016 +0.0880% 1743.680700 1745.216500 +1.535800
14/09/2016 -0.0522% 1744.590900 1743.680700 -0.910200
13/09/2016 -0.6253% 1755.534000 1744.590900 -10.943100
12/09/2016 -0.0898% 1757.111800 1755.534000 -1.577800
09/09/2016 -0.3179% 1762.705700 1757.111800 -5.593900
08/09/2016 +0.0961% 1761.012100 1762.705700 +1.693600
07/09/2016 -0.2364% 1765.180200 1761.012100 -4.168100
06/09/2016 +0.0643% 1764.045000 1765.180200 +1.135200
05/09/2016 +0.0763% 1762.698900 1764.045000 +1.346100
02/09/2016 +0.0516% 1761.789000 1762.698900 +0.909900
01/09/2016 +0.0589% 1760.751100 1761.789000 +1.037900
31/08/2016 +0.1999% 1757.235200 1760.751100 +3.515900
30/08/2016 +0.0850% 1755.742300 1757.235200 +1.492900
29/08/2016 +0.6413% 1744.518200 1755.742300 +11.224100
26/08/2016 -0.3901% 1751.336700 1744.518200 -6.818500
25/08/2016 -0.3279% 1757.088700 1751.336700 -5.752000
24/08/2016 +0.1771% 1753.979800 1757.088700 +3.108900
23/08/2016 +0.1769% 1750.880500 1753.979800 +3.099300
22/08/2016 +0.1678% 1747.945200 1750.880500 +2.935300
19/08/2016 +0.3620% 1741.629100 1747.945200 +6.316100
18/08/2016 -0.1430% 1744.121700 1741.629100 -2.492600
17/08/2016 +0.1065% 1742.264900 1744.121700 +1.856800
16/08/2016 +0.0966% 1740.583400 1742.264900 +1.681500
12/08/2016 +0.3587% 1734.350600 1740.583400 +6.232800
11/08/2016 -0.1074% 1736.214800 1734.350600 -1.864200
10/08/2016 -0.0043% 1736.288700 1736.214800 -0.073900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial