Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0727%
Máximo
0.8687%
Mínimo
-0.6585%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.4936% 1879.770600 1870.515800 -9.254800
31/03/2017 -0.0754% 1881.187900 1879.770600 -1.417300
30/03/2017 -0.0559% 1882.239600 1881.187900 -1.051700
29/03/2017 +0.1126% 1880.120900 1882.239600 +2.118700
28/03/2017 +0.6941% 1867.115300 1880.120900 +13.005600
27/03/2017 +0.1048% 1865.159100 1867.115300 +1.956200
24/03/2017 +0.3140% 1859.312200 1865.159100 +5.846900
23/03/2017 +0.0826% 1857.776500 1859.312200 +1.535700
22/03/2017 +0.3281% 1851.690800 1857.776500 +6.085700
21/03/2017 -0.6112% 1863.042300 1851.690800 -11.351500
20/03/2017 +0.1268% 1860.680600 1863.042300 +2.361700
17/03/2017 +0.3112% 1854.900000 1860.680600 +5.780600
16/03/2017 -0.2090% 1858.780200 1854.900000 -3.880200
15/03/2017 +0.6787% 1846.207100 1858.780200 +12.573100
14/03/2017 +0.2918% 1840.827500 1846.207100 +5.379600
13/03/2017 +0.4905% 1831.820200 1840.827500 +9.007300
10/03/2017 +0.1348% 1829.352200 1831.820200 +2.468000
09/03/2017 +0.1769% 1826.118300 1829.352200 +3.233900
08/03/2017 +0.0428% 1825.336600 1826.118300 +0.781700
07/03/2017 +0.1694% 1822.248000 1825.336600 +3.088600
06/03/2017 +0.2724% 1817.291000 1822.248000 +4.957000
03/03/2017 +0.1957% 1813.737200 1817.291000 +3.553800
02/03/2017 +0.3126% 1808.075900 1813.737200 +5.661300
01/03/2017 +0.8687% 1792.437100 1808.075900 +15.638800
28/02/2017 +0.3493% 1786.186800 1792.437100 +6.250300
27/02/2017 -0.1131% 1788.207600 1786.186800 -2.020800
24/02/2017 +0.4680% 1779.857900 1788.207600 +8.349700
23/02/2017 -0.0741% 1781.178000 1779.857900 -1.320100
22/02/2017 -0.1354% 1783.590800 1781.178000 -2.412800
21/02/2017 +0.4734% 1775.167300 1783.590800 +8.423500
20/02/2017 -0.0772% 1776.539000 1775.167300 -1.371700
17/02/2017 +0.5814% 1766.239900 1776.539000 +10.299100
16/02/2017 -0.1067% 1768.126100 1766.239900 -1.886200
15/02/2017 -0.0720% 1769.399400 1768.126100 -1.273300
14/02/2017 +0.0807% 1767.972900 1769.399400 +1.426500
13/02/2017 +0.3468% 1761.851600 1767.972900 +6.121300
10/02/2017 -0.0817% 1763.291900 1761.851600 -1.440300
09/02/2017 +0.3755% 1756.682400 1763.291900 +6.609500
08/02/2017 +0.1212% 1754.555000 1756.682400 +2.127400
07/02/2017 +0.7265% 1741.855100 1754.555000 +12.699900
06/02/2017 -0.1972% 1745.293100 1741.855100 -3.438000
03/02/2017 +0.2396% 1741.116700 1745.293100 +4.176400
02/02/2017 -0.1441% 1743.627600 1741.116700 -2.510900
01/02/2017 +0.1306% 1741.351500 1743.627600 +2.276100
31/01/2017 -0.4357% 1748.955400 1741.351500 -7.603900
30/01/2017 -0.5578% 1758.738500 1748.955400 -9.783100
27/01/2017 +0.0195% 1758.396100 1758.738500 +0.342400
26/01/2017 -0.0290% 1758.906800 1758.396100 -0.510700
25/01/2017 +0.3152% 1753.370800 1758.906800 +5.536000
24/01/2017 +0.3514% 1747.219800 1753.370800 +6.151000
23/01/2017 -0.6274% 1758.215900 1747.219800 -10.996100
20/01/2017 +0.0219% 1757.831300 1758.215900 +0.384600
19/01/2017 +0.0812% 1756.404200 1757.831300 +1.427100
18/01/2017 +0.3133% 1750.910000 1756.404200 +5.494200
17/01/2017 -0.5870% 1761.218000 1750.910000 -10.308000
16/01/2017 +0.1639% 1758.332900 1761.218000 +2.885100
13/01/2017 +0.0627% 1757.230100 1758.332900 +1.102800
12/01/2017 -0.6348% 1768.421000 1757.230100 -11.190900
11/01/2017 +0.4249% 1760.922700 1768.421000 +7.498300
10/01/2017 -0.0747% 1762.239400 1760.922700 -1.316700
09/01/2017 +0.1840% 1758.999900 1762.239400 +3.239500
06/01/2017 +0.3643% 1752.603900 1758.999900 +6.396000
05/01/2017 -0.2635% 1757.227600 1752.603900 -4.623700
04/01/2017 +0.1301% 1754.942500 1757.227600 +2.285100
03/01/2017 +0.7313% 1742.155100 1754.942500 +12.787400
30/12/2016 +0.3976% 1735.241600 1742.155100 +6.913500
29/12/2016 -0.1419% 1737.705300 1735.241600 -2.463700
28/12/2016 -0.0866% 1739.210800 1737.705300 -1.505500
27/12/2016 +0.2058% 1735.635000 1739.210800 +3.575800
26/12/2016 -0.1071% 1737.495400 1735.635000 -1.860400
23/12/2016 -0.5977% 1747.912100 1737.495400 -10.416700
22/12/2016 +0.0436% 1747.150900 1747.912100 +0.761200
21/12/2016 -0.6585% 1758.694700 1747.150900 -11.543800
20/12/2016 -0.2020% 1762.250000 1758.694700 -3.555300
19/12/2016 +0.5839% 1751.989900 1762.250000 +10.260100
16/12/2016 +0.0759% 1750.661500 1751.989900 +1.328400
15/12/2016 +0.5275% 1741.450600 1750.661500 +9.210900
14/12/2016 +0.2117% 1737.768600 1741.450600 +3.682000
13/12/2016 +0.1979% 1734.333000 1737.768600 +3.435600
12/12/2016 -0.5371% 1743.673800 1734.333000 -9.340800
09/12/2016 +0.6135% 1733.008700 1743.673800 +10.665100
07/12/2016 -0.0362% 1733.636700 1733.008700 -0.628000
06/12/2016 -0.3522% 1739.754100 1733.636700 -6.117400
05/12/2016 -0.2149% 1743.496500 1739.754100 -3.742400
02/12/2016 -0.3543% 1749.685500 1743.496500 -6.189000
01/12/2016 -0.0706% 1750.921100 1749.685500 -1.235600
30/11/2016 -0.1031% 1752.727100 1750.921100 -1.806000
29/11/2016 -0.0078% 1752.863000 1752.727100 -0.135900
28/11/2016 -0.0577% 1753.874900 1752.863000 -1.011900
25/11/2016 +0.1134% 1751.886600 1753.874900 +1.988300
24/11/2016 -0.2801% 1756.799700 1751.886600 -4.913100
23/11/2016 +0.5032% 1747.982000 1756.799700 +8.817700
22/11/2016 -0.0761% 1749.313200 1747.982000 -1.331200
21/11/2016 +0.1324% 1746.998700 1749.313200 +2.314500
18/11/2016 +0.2374% 1742.856700 1746.998700 +4.142000
17/11/2016 +0.1461% 1740.311600 1742.856700 +2.545100
16/11/2016 +0.6364% 1729.271600 1740.311600 +11.040000
15/11/2016 -0.0682% 1730.451800 1729.271600 -1.180200
14/11/2016 -0.2451% 1734.697600 1730.451800 -4.245800
11/11/2016 -0.2675% 1739.343300 1734.697600 -4.645700
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial