Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0983%
Máximo
1.2331%
Mínimo
-0.6112%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0492% 1939.119200 1938.165400 -0.953800
30/06/2017 +0.1724% 1935.779000 1939.119200 +3.340200
29/06/2017 -0.4055% 1943.643800 1935.779000 -7.864800
28/06/2017 +0.2154% 1939.461000 1943.643800 +4.182800
27/06/2017 +0.1604% 1936.352800 1939.461000 +3.108200
23/06/2017 -0.1528% 1939.313700 1936.352800 -2.960900
22/06/2017 -0.0205% 1939.711500 1939.313700 -0.397800
21/06/2017 -0.3093% 1945.719800 1939.711500 -6.008300
20/06/2017 -0.3275% 1952.102200 1945.719800 -6.382400
19/06/2017 +0.2399% 1947.425100 1952.102200 +4.677100
16/06/2017 -0.1975% 1951.274200 1947.425100 -3.849100
15/06/2017 +0.1630% 1948.095900 1951.274200 +3.178300
14/06/2017 -0.1067% 1950.175800 1948.095900 -2.079900
13/06/2017 +0.2930% 1944.470000 1950.175800 +5.705800
12/06/2017 -0.5490% 1955.174900 1944.470000 -10.704900
09/06/2017 -0.2571% 1960.208900 1955.174900 -5.034000
08/06/2017 -0.2630% 1965.371900 1960.208900 -5.163000
07/06/2017 -0.0602% 1966.555000 1965.371900 -1.183100
06/06/2017 +0.0323% 1965.919200 1966.555000 +0.635800
05/06/2017 -0.2036% 1969.925000 1965.919200 -4.005800
02/06/2017 +0.3364% 1963.309600 1969.925000 +6.615400
01/06/2017 +0.3579% 1956.295200 1963.309600 +7.014400
31/05/2017 -0.4293% 1964.711600 1956.295200 -8.416400
30/05/2017 +0.0896% 1962.951800 1964.711600 +1.759800
29/05/2017 +0.4976% 1953.207900 1962.951800 +9.743900
26/05/2017 +0.3053% 1947.253700 1953.207900 +5.954200
25/05/2017 -0.3742% 1954.553000 1947.253700 -7.299300
24/05/2017 +0.2793% 1949.102400 1954.553000 +5.450600
23/05/2017 +0.6179% 1937.096100 1949.102400 +12.006300
22/05/2017 -0.1317% 1939.649300 1937.096100 -2.553200
19/05/2017 -0.0238% 1940.111900 1939.649300 -0.462600
18/05/2017 -0.1214% 1942.468300 1940.111900 -2.356400
17/05/2017 -0.3331% 1948.948700 1942.468300 -6.480400
16/05/2017 +0.0320% 1948.324900 1948.948700 +0.623800
15/05/2017 +0.1590% 1945.228700 1948.324900 +3.096200
12/05/2017 +0.1623% 1942.073400 1945.228700 +3.155300
11/05/2017 -0.1187% 1944.379200 1942.073400 -2.305800
10/05/2017 -0.3967% 1952.107300 1944.379200 -7.728100
09/05/2017 +0.2703% 1946.837100 1952.107300 +5.270200
08/05/2017 -0.0918% 1948.625700 1946.837100 -1.788600
05/05/2017 +0.3013% 1942.764200 1948.625700 +5.861500
04/05/2017 +0.6208% 1930.740600 1942.764200 +12.023600
03/05/2017 +0.1553% 1927.745300 1930.740600 +2.995300
02/05/2017 +0.5614% 1916.953300 1927.745300 +10.792000
28/04/2017 +0.0576% 1915.850200 1916.953300 +1.103100
27/04/2017 -0.3014% 1921.634200 1915.850200 -5.784000
26/04/2017 +0.6200% 1909.756200 1921.634200 +11.878000
25/04/2017 +1.1097% 1888.680400 1909.756200 +21.075800
24/04/2017 +1.2331% 1865.533700 1888.680400 +23.146700
21/04/2017 +0.2701% 1860.500900 1865.533700 +5.032800
20/04/2017 +0.1510% 1857.694300 1860.500900 +2.806600
19/04/2017 -0.0016% 1857.724300 1857.694300 -0.030000
18/04/2017 -0.1333% 1860.203000 1857.724300 -2.478700
17/04/2017 +0.1465% 1857.480100 1860.203000 +2.722900
13/04/2017 -0.4635% 1866.108900 1857.480100 -8.628800
12/04/2017 +0.0398% 1865.366600 1866.108900 +0.742300
11/04/2017 -0.3533% 1871.968700 1865.366600 -6.602100
10/04/2017 -0.1330% 1874.461000 1871.968700 -2.492300
07/04/2017 +0.0537% 1873.455200 1874.461000 +1.005800
06/04/2017 -0.0256% 1873.935100 1873.455200 -0.479900
05/04/2017 -0.1775% 1877.264500 1873.935100 -3.329400
04/04/2017 +0.3601% 1870.515800 1877.264500 +6.748700
03/04/2017 -0.4936% 1879.770600 1870.515800 -9.254800
31/03/2017 -0.0754% 1881.187900 1879.770600 -1.417300
30/03/2017 -0.0559% 1882.239600 1881.187900 -1.051700
29/03/2017 +0.1126% 1880.120900 1882.239600 +2.118700
28/03/2017 +0.6941% 1867.115300 1880.120900 +13.005600
27/03/2017 +0.1048% 1865.159100 1867.115300 +1.956200
24/03/2017 +0.3140% 1859.312200 1865.159100 +5.846900
23/03/2017 +0.0826% 1857.776500 1859.312200 +1.535700
22/03/2017 +0.3281% 1851.690800 1857.776500 +6.085700
21/03/2017 -0.6112% 1863.042300 1851.690800 -11.351500
20/03/2017 +0.1268% 1860.680600 1863.042300 +2.361700
17/03/2017 +0.3112% 1854.900000 1860.680600 +5.780600
16/03/2017 -0.2090% 1858.780200 1854.900000 -3.880200
15/03/2017 +0.6787% 1846.207100 1858.780200 +12.573100
14/03/2017 +0.2918% 1840.827500 1846.207100 +5.379600
13/03/2017 +0.4905% 1831.820200 1840.827500 +9.007300
10/03/2017 +0.1348% 1829.352200 1831.820200 +2.468000
09/03/2017 +0.1769% 1826.118300 1829.352200 +3.233900
08/03/2017 +0.0428% 1825.336600 1826.118300 +0.781700
07/03/2017 +0.1694% 1822.248000 1825.336600 +3.088600
06/03/2017 +0.2724% 1817.291000 1822.248000 +4.957000
03/03/2017 +0.1957% 1813.737200 1817.291000 +3.553800
02/03/2017 +0.3126% 1808.075900 1813.737200 +5.661300
01/03/2017 +0.8687% 1792.437100 1808.075900 +15.638800
28/02/2017 +0.3493% 1786.186800 1792.437100 +6.250300
27/02/2017 -0.1131% 1788.207600 1786.186800 -2.020800
24/02/2017 +0.4680% 1779.857900 1788.207600 +8.349700
23/02/2017 -0.0741% 1781.178000 1779.857900 -1.320100
22/02/2017 -0.1354% 1783.590800 1781.178000 -2.412800
21/02/2017 +0.4734% 1775.167300 1783.590800 +8.423500
20/02/2017 -0.0772% 1776.539000 1775.167300 -1.371700
17/02/2017 +0.5814% 1766.239900 1776.539000 +10.299100
16/02/2017 -0.1067% 1768.126100 1766.239900 -1.886200
15/02/2017 -0.0720% 1769.399400 1768.126100 -1.273300
14/02/2017 +0.0807% 1767.972900 1769.399400 +1.426500
13/02/2017 +0.3468% 1761.851600 1767.972900 +6.121300
10/02/2017 -0.0817% 1763.291900 1761.851600 -1.440300
09/02/2017 +0.3755% 1756.682400 1763.291900 +6.609500
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial