Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0924%
Máximo
1.4801%
Mínimo
-1.1198%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3345% | 4060.055800 | 4073.659100 | +13.603300 |
| 19/05/2026 | -0.0300% | 4061.273500 | 4060.055800 | -1.217700 |
| 18/05/2026 | -1.1198% | 4107.008600 | 4061.273500 | -45.735100 |
| 15/05/2026 | +0.2838% | 4095.368900 | 4107.008600 | +11.639700 |
| 14/05/2026 | +0.8561% | 4060.459000 | 4095.368900 | +34.909900 |
| 13/05/2026 | -0.6090% | 4085.261100 | 4060.459000 | -24.802100 |
| 12/05/2026 | -0.4272% | 4102.751200 | 4085.261100 | -17.490100 |
| 11/05/2026 | +0.3944% | 4086.601100 | 4102.751200 | +16.150100 |
| 08/05/2026 | +0.2910% | 4074.727100 | 4086.601100 | +11.874000 |
| 07/05/2026 | -0.0652% | 4077.386200 | 4074.727100 | -2.659100 |
| 06/05/2026 | +0.4967% | 4057.182300 | 4077.386200 | +20.203900 |
| 05/05/2026 | -0.0385% | 4058.743800 | 4057.182300 | -1.561500 |
| 04/05/2026 | +0.9404% | 4020.754400 | 4058.743800 | +37.989400 |
| 30/04/2026 | +0.5822% | 3997.413900 | 4020.754400 | +23.340500 |
| 29/04/2026 | +0.3279% | 3984.327500 | 3997.413900 | +13.086400 |
| 28/04/2026 | -0.4161% | 4000.940100 | 3984.327500 | -16.612600 |
| 27/04/2026 | -0.0650% | 4003.541200 | 4000.940100 | -2.601100 |
| 24/04/2026 | +0.3764% | 3988.498400 | 4003.541200 | +15.042800 |
| 23/04/2026 | +0.2567% | 3978.274400 | 3988.498400 | +10.224000 |
| 22/04/2026 | +0.3378% | 3964.858300 | 3978.274400 | +13.416100 |
| 21/04/2026 | -0.0011% | 3964.900300 | 3964.858300 | -0.042000 |
| 20/04/2026 | +0.5611% | 3942.716100 | 3964.900300 | +22.184200 |
| 17/04/2026 | +0.0244% | 3963.161900 | 3964.128500 | +0.966600 |
| 16/04/2026 | +0.5172% | 3942.716100 | 3963.161900 | +20.445800 |
| 15/04/2026 | +0.3431% | 3929.213000 | 3942.716100 | +13.503100 |
| 14/04/2026 | +1.2588% | 3880.060900 | 3929.213000 | +49.152100 |
| 10/04/2026 | +0.2163% | 3871.678500 | 3880.060900 | +8.382400 |
| 09/04/2026 | +1.4801% | 3814.797300 | 3871.678500 | +56.881200 |
| 07/04/2026 | +0.3538% | 3801.324900 | 3814.797300 | +13.472400 |
| 06/04/2026 | -0.7014% | 3828.081500 | 3801.324900 | -26.756600 |
| 02/04/2026 | +0.1402% | 3822.717600 | 3828.081500 | +5.363900 |
| 01/04/2026 | +1.2580% | 3774.929300 | 3822.717600 | +47.788300 |
| 31/03/2026 | +0.4717% | 3757.163800 | 3774.929300 | +17.765500 |
| 30/03/2026 | -0.0962% | 3760.779600 | 3757.163800 | -3.615800 |
| 27/03/2026 | -0.6859% | 3786.665000 | 3760.779600 | -25.885400 |
| 26/03/2026 | -0.0630% | 3789.049800 | 3786.665000 | -2.384800 |
| 25/03/2026 | +0.5856% | 3766.926200 | 3789.049800 | +22.123600 |
| 24/03/2026 | +0.1455% | 3761.449900 | 3766.926200 | +5.476300 |
| 23/03/2026 | -0.5519% | 3782.266300 | 3761.449900 | -20.816400 |
| 20/03/2026 | -0.7383% | 3810.294200 | 3782.266300 | -28.027900 |
| 19/03/2026 | -0.4742% | 3828.406200 | 3810.294200 | -18.112000 |
| 18/03/2026 | +0.1502% | 3822.659100 | 3828.406200 | +5.747100 |
| 17/03/2026 | +0.4515% | 3805.439200 | 3822.659100 | +17.219900 |
| 16/03/2026 | +0.1498% | 3799.744500 | 3805.439200 | +5.694700 |
| 13/03/2026 | -0.3325% | 3812.401400 | 3799.744500 | -12.656900 |
| 12/03/2026 | -0.2303% | 3821.192700 | 3812.401400 | -8.791300 |
| 10/03/2026 | -0.1047% | 3825.194900 | 3821.192700 | -4.002200 |
| 09/03/2026 | -0.4890% | 3843.946600 | 3825.194900 | -18.751700 |
| 06/03/2026 | +0.3299% | 3831.285200 | 3843.946600 | +12.661400 |
| 05/03/2026 | +0.1124% | 3826.981000 | 3831.285200 | +4.304200 |
| 04/03/2026 | -0.2043% | 3834.805700 | 3826.981000 | -7.824700 |
| 03/03/2026 | -0.4365% | 3851.581900 | 3834.805700 | -16.776200 |
| 02/03/2026 | -0.1928% | 3859.016200 | 3851.581900 | -7.434300 |
| 27/02/2026 | +0.3486% | 3845.588000 | 3859.016200 | +13.428200 |
| 26/02/2026 | -0.0395% | 3847.106500 | 3845.588000 | -1.518500 |
| 25/02/2026 | +0.2925% | 3835.871500 | 3847.106500 | +11.235000 |
| 24/02/2026 | +0.2832% | 3825.025000 | 3835.871500 | +10.846500 |
| 23/02/2026 | -0.1442% | 3830.544000 | 3825.025000 | -5.519000 |
| 20/02/2026 | +0.4199% | 3814.494200 | 3830.544000 | +16.049800 |
| 19/02/2026 | -0.0903% | 3817.938700 | 3814.494200 | -3.444500 |
| 18/02/2026 | +0.1803% | 3811.062700 | 3817.938700 | +6.876000 |
| 17/02/2026 | +0.1506% | 3805.326100 | 3811.062700 | +5.736600 |
| 13/02/2026 | +0.3578% | 3791.734900 | 3805.326100 | +13.591200 |
| 12/02/2026 | -0.9295% | 3827.144200 | 3791.734900 | -35.409300 |
| 11/02/2026 | +0.2737% | 3816.684500 | 3827.144200 | +10.459700 |
| 10/02/2026 | +0.5526% | 3795.650300 | 3816.684500 | +21.034200 |
| 06/02/2026 | +0.2066% | 3787.816100 | 3795.650300 | +7.834200 |
| 05/02/2026 | -0.3124% | 3799.667000 | 3787.816100 | -11.850900 |
| 04/02/2026 | -0.5881% | 3822.077700 | 3799.667000 | -22.410700 |
| 03/02/2026 | -0.2442% | 3831.421200 | 3822.077700 | -9.343500 |
| 30/01/2026 | +0.3697% | 3817.281600 | 3831.421200 | +14.139600 |
| 29/01/2026 | -0.4466% | 3834.369600 | 3817.281600 | -17.088000 |
| 28/01/2026 | -0.1640% | 3840.661400 | 3834.369600 | -6.291800 |
| 27/01/2026 | +0.6475% | 3815.875200 | 3840.661400 | +24.786200 |
| 26/01/2026 | -0.1462% | 3821.458000 | 3815.875200 | -5.582800 |
| 23/01/2026 | +0.0076% | 3821.169000 | 3821.458000 | +0.289000 |
| 22/01/2026 | +0.7441% | 3792.842300 | 3821.169000 | +28.326700 |
| 21/01/2026 | -0.6698% | 3818.331000 | 3792.842300 | -25.488700 |
| 20/01/2026 | -0.0385% | 3819.802200 | 3818.331000 | -1.471200 |
| 19/01/2026 | -0.3174% | 3831.944900 | 3819.802200 | -12.142700 |
| 16/01/2026 | +0.1344% | 3826.799400 | 3831.944900 | +5.145500 |
| 15/01/2026 | +0.6151% | 3803.332500 | 3826.799400 | +23.466900 |
| 14/01/2026 | -0.4351% | 3819.918700 | 3803.332500 | -16.586200 |
| 13/01/2026 | +0.0615% | 3817.568500 | 3819.918700 | +2.350200 |
| 12/01/2026 | -0.1919% | 3824.902500 | 3817.568500 | -7.334000 |
| 09/01/2026 | +0.2514% | 3815.298200 | 3824.902500 | +9.604300 |
| 08/01/2026 | -0.1981% | 3822.862500 | 3815.298200 | -7.564300 |
| 07/01/2026 | +0.0236% | 3821.959800 | 3822.862500 | +0.902700 |
| 06/01/2026 | +0.1179% | 3817.456600 | 3821.959800 | +4.503200 |
| 05/01/2026 | +1.3892% | 3764.790100 | 3817.456600 | +52.666500 |
| 02/01/2026 | -0.3761% | 3778.975700 | 3764.790100 | -14.185600 |
| 31/12/2025 | -0.1429% | 3784.381300 | 3778.975700 | -5.405600 |
| 29/12/2025 | +0.4967% | 3765.631100 | 3784.381300 | +18.750200 |
| 26/12/2025 | +0.2940% | 3754.575600 | 3765.631100 | +11.055500 |
| 23/12/2025 | +0.0739% | 3751.801900 | 3754.575600 | +2.773700 |
| 22/12/2025 | +0.6075% | 3729.077000 | 3751.801900 | +22.724900 |
| 19/12/2025 | +0.1541% | 3723.336000 | 3729.077000 | +5.741000 |
| 18/12/2025 | +0.3346% | 3710.898100 | 3723.336000 | +12.437900 |
| 17/12/2025 | -0.2254% | 3719.272300 | 3710.898100 | -8.374200 |
| 16/12/2025 | -0.4066% | 3734.427100 | 3719.272300 | -15.154800 |
Mostrando 101 -
200
de 2678 registros