Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0562%
Máximo
1.2289%
Mínimo
-1.6080%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.4190% | 2990.556200 | 3003.111800 | +12.555600 |
| 21/06/2024 | +0.1508% | 2986.048700 | 2990.556200 | +4.507500 |
| 19/06/2024 | -0.0282% | 2986.890300 | 2986.048700 | -0.841600 |
| 18/06/2024 | +0.0703% | 2984.790800 | 2986.890300 | +2.099500 |
| 17/06/2024 | +0.7271% | 2963.168500 | 2984.790800 | +21.622300 |
| 14/06/2024 | +0.5331% | 2947.414500 | 2963.168500 | +15.754000 |
| 13/06/2024 | -0.0322% | 2948.362300 | 2947.414500 | -0.947800 |
| 12/06/2024 | +0.0139% | 2947.951100 | 2948.362300 | +0.411200 |
| 11/06/2024 | -0.6351% | 2966.732900 | 2947.951100 | -18.781800 |
| 10/06/2024 | +0.3277% | 2957.025600 | 2966.732900 | +9.707300 |
| 07/06/2024 | +0.3594% | 2946.417500 | 2957.025600 | +10.608100 |
| 06/06/2024 | +0.7981% | 2922.996200 | 2946.417500 | +23.421300 |
| 05/06/2024 | +0.6983% | 2902.655100 | 2922.996200 | +20.341100 |
| 04/06/2024 | -0.5880% | 2919.774200 | 2902.655100 | -17.119100 |
| 03/06/2024 | -0.1021% | 2922.757500 | 2919.774200 | -2.983300 |
| 31/05/2024 | -0.3717% | 2933.641800 | 2922.757500 | -10.884300 |
| 30/05/2024 | +0.2407% | 2926.588200 | 2933.641800 | +7.053600 |
| 29/05/2024 | -0.0687% | 2928.598800 | 2926.588200 | -2.010600 |
| 28/05/2024 | -0.1559% | 2933.169500 | 2928.598800 | -4.570700 |
| 27/05/2024 | -0.1197% | 2936.683100 | 2933.169500 | -3.513600 |
| 24/05/2024 | -0.4709% | 2950.543700 | 2936.683100 | -13.860600 |
| 23/05/2024 | +0.2184% | 2944.105300 | 2950.543700 | +6.438400 |
| 22/05/2024 | +1.2238% | 2908.293600 | 2944.105300 | +35.811700 |
| 20/05/2024 | -0.8195% | 2932.225300 | 2908.293600 | -23.931700 |
| 17/05/2024 | -0.4417% | 2945.206900 | 2932.225300 | -12.981600 |
| 16/05/2024 | -0.1687% | 2950.181000 | 2945.206900 | -4.974100 |
| 15/05/2024 | -0.1050% | 2953.281300 | 2950.181000 | -3.100300 |
| 14/05/2024 | -0.2300% | 2960.081500 | 2953.281300 | -6.800200 |
| 13/05/2024 | +0.1668% | 2955.148900 | 2960.081500 | +4.932600 |
| 10/05/2024 | -0.3064% | 2964.216200 | 2955.148900 | -9.067300 |
| 09/05/2024 | -0.3932% | 2975.895500 | 2964.216200 | -11.679300 |
| 08/05/2024 | +0.0952% | 2973.063300 | 2975.895500 | +2.832200 |
| 07/05/2024 | +0.8883% | 2946.771200 | 2973.063300 | +26.292100 |
| 06/05/2024 | -0.3019% | 2955.680700 | 2946.771200 | -8.909500 |
| 03/05/2024 | -0.1467% | 2960.020400 | 2955.680700 | -4.339700 |
| 02/05/2024 | -0.3746% | 2971.129800 | 2960.020400 | -11.109400 |
| 30/04/2024 | +0.5932% | 2953.557900 | 2971.129800 | +17.571900 |
| 29/04/2024 | +0.5822% | 2936.411000 | 2953.557900 | +17.146900 |
| 26/04/2024 | +0.7447% | 2914.626100 | 2936.411000 | +21.784900 |
| 25/04/2024 | -1.0152% | 2944.365200 | 2914.626100 | -29.739100 |
| 24/04/2024 | +0.4968% | 2929.773400 | 2944.365200 | +14.591800 |
| 23/04/2024 | +0.7722% | 2907.237000 | 2929.773400 | +22.536400 |
| 22/04/2024 | -0.0911% | 2909.887900 | 2907.237000 | -2.650900 |
| 19/04/2024 | -1.6080% | 2957.056800 | 2909.887900 | -47.168900 |
| 18/04/2024 | -0.3101% | 2966.241100 | 2957.056800 | -9.184300 |
| 17/04/2024 | -1.0048% | 2996.196100 | 2966.241100 | -29.955000 |
| 16/04/2024 | -0.7193% | 3017.824600 | 2996.196100 | -21.628500 |
| 15/04/2024 | +0.2496% | 3010.300700 | 3017.824600 | +7.523900 |
| 12/04/2024 | -0.0374% | 3011.427200 | 3010.300700 | -1.126500 |
| 11/04/2024 | -0.0738% | 3013.649100 | 3011.427200 | -2.221900 |
| 10/04/2024 | +0.6694% | 2993.541800 | 3013.649100 | +20.107300 |
| 09/04/2024 | -0.1403% | 2997.743300 | 2993.541800 | -4.201500 |
| 08/04/2024 | +0.1432% | 2993.454800 | 2997.743300 | +4.288500 |
| 05/04/2024 | -0.0941% | 2996.271500 | 2993.454800 | -2.816700 |
| 04/04/2024 | -1.2515% | 3034.004700 | 2996.271500 | -37.733200 |
| 03/04/2024 | -1.1901% | 3070.327400 | 3034.004700 | -36.322700 |
| 02/04/2024 | -0.5062% | 3085.909900 | 3070.327400 | -15.582500 |
| 01/04/2024 | +0.0656% | 3083.885400 | 3085.909900 | +2.024500 |
| 28/03/2024 | +0.3922% | 3071.813600 | 3083.885400 | +12.071800 |
| 27/03/2024 | +0.2026% | 3065.595500 | 3071.813600 | +6.218100 |
| 26/03/2024 | +0.4040% | 3053.235800 | 3065.595500 | +12.359700 |
| 25/03/2024 | -0.4489% | 3066.972900 | 3053.235800 | -13.737100 |
| 22/03/2024 | +0.3650% | 3055.800000 | 3066.972900 | +11.172900 |
| 21/03/2024 | +0.5951% | 3037.668700 | 3055.800000 | +18.131300 |
| 20/03/2024 | +1.2289% | 3000.567600 | 3037.668700 | +37.101100 |
| 19/03/2024 | +0.9568% | 2971.995700 | 3000.567600 | +28.571900 |
| 18/03/2024 | +0.5036% | 2957.065800 | 2971.995700 | +14.929900 |
| 15/03/2024 | -0.6121% | 2975.221900 | 2957.065800 | -18.156100 |
| 14/03/2024 | -0.3475% | 2985.577900 | 2975.221900 | -10.356000 |
| 13/03/2024 | -1.0744% | 3017.826700 | 2985.577900 | -32.248800 |
| 12/03/2024 | +0.3689% | 3006.713600 | 3017.826700 | +11.113100 |
| 11/03/2024 | -0.1636% | 3011.635900 | 3006.713600 | -4.922300 |
| 08/03/2024 | -1.1714% | 3047.123000 | 3011.635900 | -35.487100 |
| 07/03/2024 | +0.4874% | 3032.307000 | 3047.123000 | +14.816000 |
| 06/03/2024 | +0.9014% | 3005.095200 | 3032.307000 | +27.211800 |
| 05/03/2024 | -0.0961% | 3007.984700 | 3005.095200 | -2.889500 |
| 04/03/2024 | +0.3303% | 2998.065100 | 3007.984700 | +9.919600 |
| 01/03/2024 | +0.2307% | 2991.156400 | 2998.065100 | +6.908700 |
| 29/02/2024 | -0.5755% | 3008.420700 | 2991.156400 | -17.264300 |
| 28/02/2024 | -0.3465% | 3018.862300 | 3008.420700 | -10.441600 |
| 27/02/2024 | -0.0044% | 3018.994600 | 3018.862300 | -0.132300 |
| 26/02/2024 | +0.1194% | 3015.391700 | 3018.994600 | +3.602900 |
| 23/02/2024 | +0.8742% | 2989.146700 | 3015.391700 | +26.245000 |
| 22/02/2024 | +0.9809% | 2959.968700 | 2989.146700 | +29.178000 |
| 21/02/2024 | +0.1124% | 2956.643300 | 2959.968700 | +3.325400 |
| 20/02/2024 | -0.3205% | 2966.133300 | 2956.643300 | -9.490000 |
| 19/02/2024 | -0.0809% | 2968.533800 | 2966.133300 | -2.400500 |
| 16/02/2024 | +1.1194% | 2935.488200 | 2968.533800 | +33.045600 |
| 15/02/2024 | +0.7762% | 2912.792300 | 2935.488200 | +22.695900 |
| 14/02/2024 | -0.8823% | 2938.604500 | 2912.792300 | -25.812200 |
| 13/02/2024 | -0.6857% | 2958.823700 | 2938.604500 | -20.219200 |
| 12/02/2024 | +0.7307% | 2937.282900 | 2958.823700 | +21.540800 |
| 09/02/2024 | +0.7938% | 2914.058000 | 2937.282900 | +23.224900 |
| 08/02/2024 | +0.5360% | 2898.480700 | 2914.058000 | +15.577300 |
| 07/02/2024 | +0.4468% | 2885.558400 | 2898.480700 | +12.922300 |
| 06/02/2024 | -0.0966% | 2888.346900 | 2885.558400 | -2.788500 |
| 05/02/2024 | +0.5540% | 2872.388400 | 2888.346900 | +15.958500 |
| 02/02/2024 | +0.7971% | 2849.583800 | 2872.388400 | +22.804600 |
| 01/02/2024 | +0.5643% | 2833.549900 | 2849.583800 | +16.033900 |
| 31/01/2024 | -0.1889% | 2838.907000 | 2833.549900 | -5.357100 |
Mostrando 501 -
600
de 2616 registros