Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0302%
Máximo
2.7412%
Mínimo
-3.3232%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.4259% | 2490.700100 | 2501.331800 | +10.631700 |
| 14/11/2022 | +1.4089% | 2455.853600 | 2490.700100 | +34.846500 |
| 11/11/2022 | +0.9348% | 2433.004200 | 2455.853600 | +22.849400 |
| 10/11/2022 | +0.6302% | 2417.719100 | 2433.004200 | +15.285100 |
| 09/11/2022 | -1.0953% | 2444.345400 | 2417.719100 | -26.626300 |
| 08/11/2022 | -0.1917% | 2449.035600 | 2444.345400 | -4.690200 |
| 07/11/2022 | -0.2646% | 2455.524200 | 2449.035600 | -6.488600 |
| 04/11/2022 | +0.2316% | 2449.843200 | 2455.524200 | +5.681000 |
| 03/11/2022 | +0.1908% | 2445.174100 | 2449.843200 | +4.669100 |
| 02/11/2022 | +0.7524% | 2426.845100 | 2445.174100 | +18.329000 |
| 28/10/2022 | -1.0110% | 2451.504900 | 2426.845100 | -24.659800 |
| 27/10/2022 | -0.9530% | 2474.979500 | 2451.504900 | -23.474600 |
| 26/10/2022 | -0.4360% | 2485.792800 | 2474.979500 | -10.813300 |
| 25/10/2022 | -0.2842% | 2492.866600 | 2485.792800 | -7.073800 |
| 24/10/2022 | -0.4848% | 2504.982500 | 2492.866600 | -12.115900 |
| 21/10/2022 | +0.6716% | 2488.215400 | 2504.982500 | +16.767100 |
| 20/10/2022 | -0.3895% | 2497.925300 | 2488.215400 | -9.709900 |
| 19/10/2022 | -0.2267% | 2503.593900 | 2497.925300 | -5.668600 |
| 18/10/2022 | +0.8234% | 2483.062900 | 2503.593900 | +20.531000 |
| 17/10/2022 | +2.4110% | 2423.912900 | 2483.062900 | +59.150000 |
| 14/10/2022 | +0.3845% | 2414.612000 | 2423.912900 | +9.300900 |
| 13/10/2022 | +1.0010% | 2390.562800 | 2414.612000 | +24.049200 |
| 12/10/2022 | -0.4517% | 2401.384400 | 2390.562800 | -10.821600 |
| 11/10/2022 | -3.0102% | 2474.770000 | 2401.384400 | -73.385600 |
| 07/10/2022 | -1.4998% | 2512.166000 | 2474.770000 | -37.396000 |
| 06/10/2022 | +0.0787% | 2510.190800 | 2512.166000 | +1.975200 |
| 05/10/2022 | +1.0204% | 2484.706400 | 2510.190800 | +25.484400 |
| 04/10/2022 | +0.7370% | 2466.460500 | 2484.706400 | +18.245900 |
| 03/10/2022 | -0.0259% | 2467.099800 | 2466.460500 | -0.639300 |
| 30/09/2022 | -0.3094% | 2474.745700 | 2467.099800 | -7.645900 |
| 29/09/2022 | -1.2987% | 2507.095700 | 2474.745700 | -32.350000 |
| 28/09/2022 | -1.0657% | 2533.956300 | 2507.095700 | -26.860600 |
| 27/09/2022 | -0.6951% | 2551.631100 | 2533.956300 | -17.674800 |
| 26/09/2022 | +0.8837% | 2529.180500 | 2551.631100 | +22.450600 |
| 23/09/2022 | +0.0758% | 2527.264600 | 2529.180500 | +1.915900 |
| 22/09/2022 | -0.8843% | 2549.711300 | 2527.264600 | -22.446700 |
| 21/09/2022 | +0.2979% | 2542.126300 | 2549.711300 | +7.585000 |
| 20/09/2022 | -0.9671% | 2566.831500 | 2542.126300 | -24.705200 |
| 15/09/2022 | -0.1204% | 2569.924200 | 2566.831500 | -3.092700 |
| 14/09/2022 | -0.0286% | 2570.658600 | 2569.924200 | -0.734400 |
| 13/09/2022 | -0.6575% | 2587.617100 | 2570.658600 | -16.958500 |
| 12/09/2022 | +2.1070% | 2533.667200 | 2587.617100 | +53.949900 |
| 09/09/2022 | +1.6136% | 2493.111200 | 2533.667200 | +40.556000 |
| 08/09/2022 | -0.2721% | 2499.904900 | 2493.111200 | -6.793700 |
| 07/09/2022 | -0.2579% | 2506.361700 | 2499.904900 | -6.456800 |
| 06/09/2022 | +1.1149% | 2478.574000 | 2506.361700 | +27.787700 |
| 05/09/2022 | -1.7037% | 2521.164400 | 2478.574000 | -42.590400 |
| 02/09/2022 | -0.3140% | 2529.093100 | 2521.164400 | -7.928700 |
| 01/09/2022 | -1.0059% | 2554.661600 | 2529.093100 | -25.568500 |
| 31/08/2022 | +1.2066% | 2524.022000 | 2554.661600 | +30.639600 |
| 30/08/2022 | -1.1834% | 2554.067700 | 2524.022000 | -30.045700 |
| 29/08/2022 | -1.5371% | 2593.629800 | 2554.067700 | -39.562100 |
| 26/08/2022 | -1.3551% | 2629.014300 | 2593.629800 | -35.384500 |
| 25/08/2022 | +0.6382% | 2612.290100 | 2629.014300 | +16.724200 |
| 24/08/2022 | -0.6353% | 2628.938800 | 2612.290100 | -16.648700 |
| 23/08/2022 | -1.4837% | 2668.235400 | 2628.938800 | -39.296600 |
| 22/08/2022 | -0.8345% | 2690.594400 | 2668.235400 | -22.359000 |
| 19/08/2022 | +1.2696% | 2656.650600 | 2690.594400 | +33.943800 |
| 18/08/2022 | +1.4233% | 2619.106600 | 2656.650600 | +37.544000 |
| 17/08/2022 | +0.7544% | 2599.423500 | 2619.106600 | +19.683100 |
| 16/08/2022 | +0.0759% | 2597.450300 | 2599.423500 | +1.973200 |
| 12/08/2022 | +0.4450% | 2585.916900 | 2597.450300 | +11.533400 |
| 11/08/2022 | +0.3332% | 2577.314800 | 2585.916900 | +8.602100 |
| 10/08/2022 | -0.3604% | 2586.619100 | 2577.314800 | -9.304300 |
| 09/08/2022 | -0.6339% | 2603.068100 | 2586.619100 | -16.449000 |
| 08/08/2022 | -0.3206% | 2611.427700 | 2603.068100 | -8.359600 |
| 05/08/2022 | +0.7364% | 2592.267100 | 2611.427700 | +19.160600 |
| 04/08/2022 | +0.1108% | 2589.395400 | 2592.267100 | +2.871700 |
| 03/08/2022 | +0.9849% | 2564.016900 | 2589.395400 | +25.378500 |
| 02/08/2022 | +0.1557% | 2560.027400 | 2564.016900 | +3.989500 |
| 01/08/2022 | -1.0363% | 2586.695300 | 2560.027400 | -26.667900 |
| 29/07/2022 | -0.3160% | 2594.882600 | 2586.695300 | -8.187300 |
| 28/07/2022 | -0.0140% | 2595.246000 | 2594.882600 | -0.363400 |
| 27/07/2022 | +0.5773% | 2580.306300 | 2595.246000 | +14.939700 |
| 26/07/2022 | -1.8249% | 2627.827400 | 2580.306300 | -47.521100 |
| 25/07/2022 | +0.7943% | 2607.037500 | 2627.827400 | +20.789900 |
| 22/07/2022 | +0.1538% | 2603.029800 | 2607.037500 | +4.007700 |
| 21/07/2022 | +1.0226% | 2576.545800 | 2603.029800 | +26.484000 |
| 20/07/2022 | -0.4779% | 2588.888700 | 2576.545800 | -12.342900 |
| 19/07/2022 | -0.0509% | 2590.207500 | 2588.888700 | -1.318800 |
| 18/07/2022 | -2.4477% | 2654.391200 | 2590.207500 | -64.183700 |
| 15/07/2022 | -3.3232% | 2744.084800 | 2654.391200 | -89.693600 |
| 14/07/2022 | +1.5123% | 2702.899300 | 2744.084800 | +41.185500 |
| 13/07/2022 | -0.1853% | 2707.912800 | 2702.899300 | -5.013500 |
| 12/07/2022 | +1.0280% | 2680.219200 | 2707.912800 | +27.693600 |
| 11/07/2022 | +0.2046% | 2674.740800 | 2680.219200 | +5.478400 |
| 08/07/2022 | +0.8000% | 2653.429200 | 2674.740800 | +21.311600 |
| 07/07/2022 | +0.4963% | 2640.294100 | 2653.429200 | +13.135100 |
| 06/07/2022 | +1.8405% | 2592.143900 | 2640.294100 | +48.150200 |
| 05/07/2022 | +0.8814% | 2569.396100 | 2592.143900 | +22.747800 |
| 04/07/2022 | -0.4506% | 2580.999600 | 2569.396100 | -11.603500 |
| 01/07/2022 | +0.0054% | 2580.859500 | 2580.999600 | +0.140100 |
| 30/06/2022 | +0.3208% | 2572.592800 | 2580.859500 | +8.266700 |
| 29/06/2022 | +0.4934% | 2559.932000 | 2572.592800 | +12.660800 |
| 28/06/2022 | -0.3959% | 2570.086200 | 2559.932000 | -10.154200 |
| 24/06/2022 | +2.7412% | 2500.592100 | 2570.086200 | +69.494100 |
| 23/06/2022 | +0.8223% | 2480.113300 | 2500.592100 | +20.478800 |
| 22/06/2022 | +0.9569% | 2456.493700 | 2480.113300 | +23.619600 |
| 20/06/2022 | +0.6227% | 2441.244400 | 2456.493700 | +15.249300 |
| 17/06/2022 | +0.5854% | 2426.995200 | 2441.244400 | +14.249200 |
Mostrando 901 -
1000
de 2616 registros