Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0312%
Máximo
0.9368%
Mínimo
-1.9797%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -0.6253% 1755.534000 1744.590900 -10.943100
12/09/2016 -0.0898% 1757.111800 1755.534000 -1.577800
09/09/2016 -0.3179% 1762.705700 1757.111800 -5.593900
08/09/2016 +0.0961% 1761.012100 1762.705700 +1.693600
07/09/2016 -0.2364% 1765.180200 1761.012100 -4.168100
06/09/2016 +0.0643% 1764.045000 1765.180200 +1.135200
05/09/2016 +0.0763% 1762.698900 1764.045000 +1.346100
02/09/2016 +0.0516% 1761.789000 1762.698900 +0.909900
01/09/2016 +0.0589% 1760.751100 1761.789000 +1.037900
31/08/2016 +0.1999% 1757.235200 1760.751100 +3.515900
30/08/2016 +0.0850% 1755.742300 1757.235200 +1.492900
29/08/2016 +0.6413% 1744.518200 1755.742300 +11.224100
26/08/2016 -0.3901% 1751.336700 1744.518200 -6.818500
25/08/2016 -0.3279% 1757.088700 1751.336700 -5.752000
24/08/2016 +0.1771% 1753.979800 1757.088700 +3.108900
23/08/2016 +0.1769% 1750.880500 1753.979800 +3.099300
22/08/2016 +0.1678% 1747.945200 1750.880500 +2.935300
19/08/2016 +0.3620% 1741.629100 1747.945200 +6.316100
18/08/2016 -0.1430% 1744.121700 1741.629100 -2.492600
17/08/2016 +0.1065% 1742.264900 1744.121700 +1.856800
16/08/2016 +0.0966% 1740.583400 1742.264900 +1.681500
12/08/2016 +0.3587% 1734.350600 1740.583400 +6.232800
11/08/2016 -0.1074% 1736.214800 1734.350600 -1.864200
10/08/2016 -0.0043% 1736.288700 1736.214800 -0.073900
09/08/2016 +0.0760% 1734.969800 1736.288700 +1.318900
08/08/2016 +0.1025% 1733.192500 1734.969800 +1.777300
05/08/2016 +0.3984% 1726.302000 1733.192500 +6.890500
04/08/2016 -0.0784% 1727.655900 1726.302000 -1.353900
03/08/2016 +0.0301% 1727.135400 1727.655900 +0.520500
02/08/2016 -0.3325% 1732.888300 1727.135400 -5.752900
01/08/2016 -0.0411% 1733.601400 1732.888300 -0.713100
29/07/2016 -0.4487% 1741.397600 1733.601400 -7.796200
28/07/2016 +0.0282% 1740.906000 1741.397600 +0.491600
27/07/2016 +0.2630% 1736.333000 1740.906000 +4.573000
26/07/2016 +0.4271% 1728.933400 1736.333000 +7.399600
25/07/2016 +0.3008% 1723.740900 1728.933400 +5.192500
22/07/2016 +0.2646% 1719.185900 1723.740900 +4.555000
21/07/2016 -0.1073% 1721.032100 1719.185900 -1.846200
20/07/2016 +0.1848% 1717.854500 1721.032100 +3.177600
19/07/2016 +0.2035% 1714.361700 1717.854500 +3.492800
18/07/2016 +0.1537% 1711.729400 1714.361700 +2.632300
15/07/2016 +0.0980% 1710.053100 1711.729400 +1.676300
14/07/2016 -0.2434% 1714.220300 1710.053100 -4.167200
13/07/2016 +0.2027% 1710.748400 1714.220300 +3.471900
12/07/2016 +0.7726% 1697.582900 1710.748400 +13.165500
11/07/2016 +0.3080% 1692.363100 1697.582900 +5.219800
08/07/2016 +0.5066% 1683.811500 1692.363100 +8.551600
07/07/2016 -0.1389% 1686.151300 1683.811500 -2.339800
06/07/2016 +0.0024% 1686.111200 1686.151300 +0.040100
05/07/2016 -0.2416% 1690.189400 1686.111200 -4.078200
04/07/2016 +0.2414% 1686.113800 1690.189400 +4.075600
01/07/2016 +0.3125% 1680.852500 1686.113800 +5.261300
30/06/2016 +0.9368% 1665.179300 1680.852500 +15.673200
29/06/2016 +0.2592% 1660.869100 1665.179300 +4.310200
28/06/2016 -0.8844% 1675.623700 1660.869100 -14.754600
24/06/2016 -1.9797% 1709.126300 1675.623700 -33.502600
23/06/2016 +0.3938% 1702.408200 1709.126300 +6.718100
22/06/2016 -0.0541% 1703.329100 1702.408200 -0.920900
21/06/2016 +0.3209% 1697.871600 1703.329100 +5.457500
20/06/2016 +0.1934% 1694.590400 1697.871600 +3.281200
17/06/2016 -0.4471% 1702.184400 1694.590400 -7.594000
16/06/2016 +0.3589% 1696.085900 1702.184400 +6.098500
15/06/2016 -0.2726% 1700.716100 1696.085900 -4.630200
14/06/2016 -0.4846% 1708.978600 1700.716100 -8.262500
13/06/2016 -0.7237% 1721.391900 1708.978600 -12.413300
10/06/2016 -0.1894% 1724.654900 1721.391900 -3.263000
09/06/2016 +0.1151% 1722.671800 1724.654900 +1.983100
08/06/2016 +0.0089% 1722.518500 1722.671800 +0.153300
07/06/2016 +0.1631% 1719.712100 1722.518500 +2.806400
06/06/2016 +0.0994% 1718.003100 1719.712100 +1.709000
03/06/2016 -0.3999% 1724.887200 1718.003100 -6.884100
02/06/2016 -0.1345% 1727.209500 1724.887200 -2.322300
01/06/2016 +0.1836% 1724.041200 1727.209500 +3.168300
31/05/2016 +0.0213% 1723.674500 1724.041200 +0.366700
30/05/2016 +0.3228% 1718.120200 1723.674500 +5.554300
27/05/2016 +0.2133% 1714.459300 1718.120200 +3.660900
26/05/2016 -0.0383% 1715.115500 1714.459300 -0.656200
25/05/2016 +0.4559% 1707.313600 1715.115500 +7.801900
24/05/2016 +0.3760% 1700.905400 1707.313600 +6.408200
23/05/2016 +0.1609% 1698.170900 1700.905400 +2.734500
20/05/2016 -0.2427% 1702.297400 1698.170900 -4.126500
19/05/2016 +0.1435% 1699.856700 1702.297400 +2.440700
18/05/2016 -0.1186% 1701.873200 1699.856700 -2.016500
17/05/2016 -0.1172% 1703.869600 1701.873200 -1.996400
16/05/2016 +0.3582% 1697.777200 1703.869600 +6.092400
13/05/2016 +0.1732% 1694.839400 1697.777200 +2.937800
12/05/2016 +0.3334% 1689.199000 1694.839400 +5.640400
11/05/2016 +0.0904% 1687.672700 1689.199000 +1.526300
10/05/2016 +0.8112% 1674.036900 1687.672700 +13.635800
09/05/2016 +0.1991% 1670.707300 1674.036900 +3.329600
06/05/2016 +0.0550% 1669.787900 1670.707300 +0.919400
05/05/2016 -0.3896% 1676.306400 1669.787900 -6.518500
04/05/2016 -0.2195% 1679.989700 1676.306400 -3.683300
03/05/2016 +0.2558% 1675.697900 1679.989700 +4.291800
02/05/2016 +0.1311% 1673.503000 1675.697900 +2.194900
29/04/2016 -0.4942% 1681.793600 1673.503000 -8.290600
28/04/2016 -0.5562% 1691.174000 1681.793600 -9.380400
27/04/2016 +0.1448% 1688.726300 1691.174000 +2.447700
26/04/2016 -0.0169% 1689.012200 1688.726300 -0.285900
25/04/2016 -0.1189% 1691.022300 1689.012200 -2.010100
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial