Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
2.0757%
Mínimo
-1.8808%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.4888% | 2545.348800 | 2532.938300 | -12.410500 |
| 09/04/2021 | +0.1762% | 2540.867500 | 2545.348800 | +4.481300 |
| 08/04/2021 | -0.1256% | 2544.060400 | 2540.867500 | -3.192900 |
| 07/04/2021 | -0.5213% | 2557.356000 | 2544.060400 | -13.295600 |
| 06/04/2021 | +0.3267% | 2549.014900 | 2557.356000 | +8.341100 |
| 05/04/2021 | +0.4028% | 2538.767500 | 2549.014900 | +10.247400 |
| 01/04/2021 | +0.3856% | 2528.998000 | 2538.767500 | +9.769500 |
| 31/03/2021 | -0.8856% | 2551.494700 | 2528.998000 | -22.496700 |
| 30/03/2021 | -0.2545% | 2557.996300 | 2551.494700 | -6.501600 |
| 29/03/2021 | +0.7166% | 2539.731800 | 2557.996300 | +18.264500 |
| 26/03/2021 | +1.1634% | 2510.354800 | 2539.731800 | +29.377000 |
| 25/03/2021 | +0.0954% | 2507.960000 | 2510.354800 | +2.394800 |
| 24/03/2021 | -0.5308% | 2521.307000 | 2507.960000 | -13.347000 |
| 23/03/2021 | -0.3812% | 2530.936700 | 2521.307000 | -9.629700 |
| 22/03/2021 | -0.3440% | 2539.657000 | 2530.936700 | -8.720300 |
| 19/03/2021 | -1.0313% | 2565.984000 | 2539.657000 | -26.327000 |
| 18/03/2021 | -0.7789% | 2586.048900 | 2565.984000 | -20.064900 |
| 17/03/2021 | +0.7568% | 2566.550400 | 2586.048900 | +19.498500 |
| 16/03/2021 | +0.5370% | 2552.803700 | 2566.550400 | +13.746700 |
| 15/03/2021 | +0.0528% | 2551.456300 | 2552.803700 | +1.347400 |
| 12/03/2021 | -0.1795% | 2556.039800 | 2551.456300 | -4.583500 |
| 11/03/2021 | +0.1189% | 2553.001500 | 2556.039800 | +3.038300 |
| 10/03/2021 | +0.3322% | 2544.534200 | 2553.001500 | +8.467300 |
| 09/03/2021 | +0.1938% | 2539.606500 | 2544.534200 | +4.927700 |
| 08/03/2021 | -0.3358% | 2548.148700 | 2539.606500 | -8.542200 |
| 05/03/2021 | -0.0756% | 2550.075200 | 2548.148700 | -1.926500 |
| 04/03/2021 | -1.7493% | 2595.076100 | 2550.075200 | -45.000900 |
| 03/03/2021 | +0.6300% | 2578.778200 | 2595.076100 | +16.297900 |
| 02/03/2021 | +0.8716% | 2556.400400 | 2578.778200 | +22.377800 |
| 01/03/2021 | +1.2571% | 2524.464100 | 2556.400400 | +31.936300 |
| 26/02/2021 | -0.5846% | 2539.265500 | 2524.464100 | -14.801400 |
| 25/02/2021 | +0.1288% | 2535.996400 | 2539.265500 | +3.269100 |
| 24/02/2021 | -0.4701% | 2547.947000 | 2535.996400 | -11.950600 |
| 23/02/2021 | -1.0124% | 2573.874000 | 2547.947000 | -25.927000 |
| 22/02/2021 | -1.1249% | 2602.989900 | 2573.874000 | -29.115900 |
| 19/02/2021 | -0.1187% | 2606.082600 | 2602.989900 | -3.092700 |
| 18/02/2021 | -1.7854% | 2653.030100 | 2606.082600 | -46.947500 |
| 17/02/2021 | -0.1874% | 2658.005500 | 2653.030100 | -4.975400 |
| 16/02/2021 | +0.1839% | 2653.120600 | 2658.005500 | +4.884900 |
| 15/02/2021 | -0.2805% | 2660.571900 | 2653.120600 | -7.451300 |
| 12/02/2021 | +0.4563% | 2648.458300 | 2660.571900 | +12.113600 |
| 11/02/2021 | -0.2256% | 2654.440000 | 2648.458300 | -5.981700 |
| 10/02/2021 | -0.0418% | 2655.548600 | 2654.440000 | -1.108600 |
| 09/02/2021 | +0.4831% | 2642.751700 | 2655.548600 | +12.796900 |
| 08/02/2021 | +0.2560% | 2635.994200 | 2642.751700 | +6.757500 |
| 05/02/2021 | +0.6320% | 2619.386200 | 2635.994200 | +16.608000 |
| 04/02/2021 | +0.6507% | 2602.396100 | 2619.386200 | +16.990100 |
| 03/02/2021 | +0.0239% | 2601.775500 | 2602.396100 | +0.620600 |
| 02/02/2021 | +1.6323% | 2559.650900 | 2601.775500 | +42.124600 |
| 01/02/2021 | +0.8731% | 2537.398600 | 2559.650900 | +22.252300 |
| 29/01/2021 | -1.8808% | 2585.573000 | 2537.398600 | -48.174400 |
| 28/01/2021 | +0.0161% | 2585.155600 | 2585.573000 | +0.417400 |
| 27/01/2021 | -0.8128% | 2606.253700 | 2585.155600 | -21.098100 |
| 26/01/2021 | -0.3907% | 2616.457100 | 2606.253700 | -10.203400 |
| 25/01/2021 | +1.1517% | 2586.496200 | 2616.457100 | +29.960900 |
| 22/01/2021 | +0.3768% | 2576.769200 | 2586.496200 | +9.727000 |
| 21/01/2021 | -1.4267% | 2613.794700 | 2576.769200 | -37.025500 |
| 20/01/2021 | +0.6015% | 2598.119100 | 2613.794700 | +15.675600 |
| 19/01/2021 | +0.4746% | 2585.818200 | 2598.119100 | +12.300900 |
| 18/01/2021 | +0.2279% | 2579.933000 | 2585.818200 | +5.885200 |
| 15/01/2021 | -0.9139% | 2603.620000 | 2579.933000 | -23.687000 |
| 14/01/2021 | +0.0446% | 2602.457900 | 2603.620000 | +1.162100 |
| 13/01/2021 | +1.6741% | 2559.251800 | 2602.457900 | +43.206100 |
| 12/01/2021 | +0.9240% | 2535.713200 | 2559.251800 | +23.538600 |
| 11/01/2021 | +0.2233% | 2530.057100 | 2535.713200 | +5.656100 |
| 08/01/2021 | +1.3555% | 2495.993300 | 2530.057100 | +34.063800 |
| 07/01/2021 | +2.0757% | 2444.717000 | 2495.993300 | +51.276300 |
| 06/01/2021 | -0.2514% | 2450.870300 | 2444.717000 | -6.153300 |
| 05/01/2021 | +0.8519% | 2430.080400 | 2450.870300 | +20.789900 |
| 04/01/2021 | -0.2577% | 2436.350100 | 2430.080400 | -6.269700 |
| 31/12/2020 | -0.0033% | 2436.431400 | 2436.350100 | -0.081300 |
| 30/12/2020 | +0.7775% | 2417.562800 | 2436.431400 | +18.868600 |
| 29/12/2020 | +0.6336% | 2402.293200 | 2417.562800 | +15.269600 |
| 28/12/2020 | +0.1917% | 2397.692800 | 2402.293200 | +4.600400 |
| 24/12/2020 | -0.6864% | 2414.207500 | 2397.692800 | -16.514700 |
| 23/12/2020 | -0.8691% | 2435.281300 | 2414.207500 | -21.073800 |
| 22/12/2020 | -0.3257% | 2443.226500 | 2435.281300 | -7.945200 |
| 21/12/2020 | -0.0001% | 2443.229600 | 2443.226500 | -0.003100 |
| 18/12/2020 | -0.1975% | 2448.059500 | 2443.229600 | -4.829900 |
| 17/12/2020 | -0.3352% | 2456.279600 | 2448.059500 | -8.220100 |
| 16/12/2020 | +0.8552% | 2435.363400 | 2456.279600 | +20.916200 |
| 15/12/2020 | +0.4190% | 2425.179600 | 2435.363400 | +10.183800 |
| 14/12/2020 | -0.2787% | 2431.947500 | 2425.179600 | -6.767900 |
| 11/12/2020 | -0.5737% | 2445.938900 | 2431.947500 | -13.991400 |
| 10/12/2020 | -0.3390% | 2454.244700 | 2445.938900 | -8.305800 |
| 09/12/2020 | -0.1470% | 2457.855000 | 2454.244700 | -3.610300 |
| 07/12/2020 | -0.5606% | 2471.673200 | 2457.855000 | -13.818200 |
| 04/12/2020 | +0.0809% | 2469.674700 | 2471.673200 | +1.998500 |
| 03/12/2020 | +0.2226% | 2464.182600 | 2469.674700 | +5.492100 |
| 02/12/2020 | -0.3587% | 2473.038000 | 2464.182600 | -8.855400 |
| 01/12/2020 | +0.3746% | 2463.790700 | 2473.038000 | +9.247300 |
| 30/11/2020 | -0.8356% | 2484.464700 | 2463.790700 | -20.674000 |
| 27/11/2020 | +0.2937% | 2477.179500 | 2484.464700 | +7.285200 |
| 26/11/2020 | -0.0815% | 2479.199100 | 2477.179500 | -2.019600 |
| 25/11/2020 | -0.6576% | 2495.555500 | 2479.199100 | -16.356400 |
| 24/11/2020 | +1.3791% | 2461.376300 | 2495.555500 | +34.179200 |
| 23/11/2020 | +0.7775% | 2442.313100 | 2461.376300 | +19.063200 |
| 20/11/2020 | +0.7252% | 2424.666600 | 2442.313100 | +17.646500 |
| 19/11/2020 | -0.4612% | 2435.875200 | 2424.666600 | -11.208600 |
| 18/11/2020 | -0.6844% | 2452.602300 | 2435.875200 | -16.727100 |
Mostrando 1301 -
1400
de 2617 registros