Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.9827%
Mínimo
-0.9385%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.5535% 2106.652500 2118.345500 +11.693000
03/09/2019 -0.4586% 2116.335100 2106.652500 -9.682600
02/09/2019 +0.3747% 2108.420100 2116.335100 +7.915000
30/08/2019 +0.6561% 2094.632900 2108.420100 +13.787200
29/08/2019 +0.3829% 2086.628000 2094.632900 +8.004900
28/08/2019 +0.1733% 2083.015000 2086.628000 +3.613000
27/08/2019 +0.3204% 2076.351400 2083.015000 +6.663600
26/08/2019 -0.1695% 2079.874500 2076.351400 -3.523100
23/08/2019 -0.4332% 2088.904300 2079.874500 -9.029800
22/08/2019 +0.0230% 2088.423200 2088.904300 +0.481100
21/08/2019 +0.1697% 2084.881400 2088.423200 +3.541800
20/08/2019 -0.0708% 2086.357200 2084.881400 -1.475800
19/08/2019 +0.8047% 2069.636100 2086.357200 +16.721100
16/08/2019 +0.2775% 2063.901100 2069.636100 +5.735000
14/08/2019 -0.7771% 2080.002700 2063.901100 -16.101600
13/08/2019 -0.7978% 2096.663500 2080.002700 -16.660800
12/08/2019 -0.3632% 2104.292600 2096.663500 -7.629100
09/08/2019 +0.0978% 2102.235500 2104.292600 +2.057100
08/08/2019 +0.4175% 2093.478000 2102.235500 +8.757500
07/08/2019 +0.3812% 2085.513600 2093.478000 +7.964400
06/08/2019 -0.7968% 2102.198100 2085.513600 -16.684500
05/08/2019 -0.9385% 2122.020900 2102.198100 -19.822800
02/08/2019 -0.6115% 2135.036900 2122.020900 -13.016000
01/08/2019 -0.1108% 2137.403100 2135.036900 -2.366200
31/07/2019 -0.3433% 2144.752700 2137.403100 -7.349600
30/07/2019 -0.1457% 2147.879000 2144.752700 -3.126300
29/07/2019 -0.0062% 2148.011800 2147.879000 -0.132800
26/07/2019 +0.1552% 2144.680700 2148.011800 +3.331100
25/07/2019 +0.3247% 2137.729000 2144.680700 +6.951700
24/07/2019 +0.1053% 2135.479200 2137.729000 +2.249800
23/07/2019 +0.3192% 2128.674200 2135.479200 +6.805000
22/07/2019 +0.0841% 2126.884700 2128.674200 +1.789500
19/07/2019 +0.3666% 2119.102200 2126.884700 +7.782500
18/07/2019 +0.0250% 2118.573200 2119.102200 +0.529000
17/07/2019 +0.1143% 2116.153200 2118.573200 +2.420000
15/07/2019 -0.0743% 2117.725800 2116.153200 -1.572600
12/07/2019 -0.1898% 2121.748200 2117.725800 -4.022400
11/07/2019 -0.1363% 2124.642100 2121.748200 -2.893900
10/07/2019 +0.0242% 2124.127700 2124.642100 +0.514400
09/07/2019 +0.0028% 2124.069000 2124.127700 +0.058700
08/07/2019 -0.1566% 2127.397700 2124.069000 -3.328700
05/07/2019 +0.3891% 2119.135900 2127.397700 +8.261800
04/07/2019 -0.1273% 2121.834300 2119.135900 -2.698400
03/07/2019 +0.1929% 2117.746000 2121.834300 +4.088300
02/07/2019 +0.4393% 2108.463700 2117.746000 +9.282300
01/07/2019 +0.3853% 2100.355800 2108.463700 +8.107900
28/06/2019 +0.1115% 2098.015900 2100.355800 +2.339900
27/06/2019 +0.2023% 2093.775300 2098.015900 +4.240600
26/06/2019 +0.0967% 2091.750600 2093.775300 +2.024700
25/06/2019 -0.7485% 2107.467100 2091.750600 -15.716500
24/06/2019 -0.0927% 2109.420600 2107.467100 -1.953500
21/06/2019 +0.1196% 2106.899700 2109.420600 +2.520900
20/06/2019 +0.0457% 2105.938100 2106.899700 +0.961600
19/06/2019 +0.3452% 2098.681200 2105.938100 +7.256900
18/06/2019 +0.4500% 2089.258200 2098.681200 +9.423000
17/06/2019 -0.1175% 2091.713600 2089.258200 -2.455400
14/06/2019 -0.1652% 2095.171500 2091.713600 -3.457900
13/06/2019 +0.1167% 2092.727900 2095.171500 +2.443600
12/06/2019 -0.0998% 2094.817500 2092.727900 -2.089600
11/06/2019 +0.4341% 2085.744100 2094.817500 +9.073400
10/06/2019 +0.9827% 2065.347300 2085.744100 +20.396800
07/06/2019 +0.5274% 2054.483600 2065.347300 +10.863700
06/06/2019 -0.0240% 2054.976900 2054.483600 -0.493300
05/06/2019 -0.2462% 2060.041800 2054.976900 -5.064900
04/06/2019 -0.3563% 2067.394800 2060.041800 -7.353000
03/06/2019 -0.0981% 2069.424500 2067.394800 -2.029700
31/05/2019 +0.1242% 2066.855400 2069.424500 +2.569100
30/05/2019 +0.1737% 2063.268800 2066.855400 +3.586600
29/05/2019 +0.1901% 2059.349600 2063.268800 +3.919200
28/05/2019 +0.7334% 2044.301800 2059.349600 +15.047800
27/05/2019 +0.1954% 2040.311900 2044.301800 +3.989900
24/05/2019 -0.2037% 2044.471700 2040.311900 -4.159800
23/05/2019 -0.6462% 2057.726500 2044.471700 -13.254800
22/05/2019 +0.3563% 2050.407200 2057.726500 +7.319300
20/05/2019 -0.2965% 2056.495700 2050.407200 -6.088500
17/05/2019 -0.0743% 2058.024000 2056.495700 -1.528300
16/05/2019 +0.2934% 2051.994700 2058.024000 +6.029300
15/05/2019 +0.1153% 2049.631100 2051.994700 +2.363600
14/05/2019 -0.0212% 2050.066500 2049.631100 -0.435400
13/05/2019 -0.4134% 2058.558900 2050.066500 -8.492400
10/05/2019 -0.0864% 2060.338200 2058.558900 -1.779300
09/05/2019 -0.4759% 2070.167100 2060.338200 -9.828900
08/05/2019 -0.3350% 2077.114600 2070.167100 -6.947500
07/05/2019 -0.4140% 2085.731500 2077.114600 -8.616900
06/05/2019 -0.6074% 2098.438100 2085.731500 -12.706600
03/05/2019 -0.1567% 2101.729900 2098.438100 -3.291800
02/05/2019 +0.0747% 2100.161400 2101.729900 +1.568500
30/04/2019 +0.1063% 2097.930000 2100.161400 +2.231400
29/04/2019 +0.6127% 2085.114900 2097.930000 +12.815100
26/04/2019 -0.0961% 2087.118800 2085.114900 -2.003900
25/04/2019 +0.0900% 2085.241300 2087.118800 +1.877500
24/04/2019 +0.2332% 2080.383700 2085.241300 +4.857600
23/04/2019 +0.4491% 2071.060800 2080.383700 +9.322900
22/04/2019 -0.0295% 2071.672500 2071.060800 -0.611700
18/04/2019 +0.0925% 2069.756300 2071.672500 +1.916200
17/04/2019 -0.2706% 2075.365200 2069.756300 -5.608900
16/04/2019 +0.3168% 2068.800200 2075.365200 +6.565000
15/04/2019 +0.2686% 2063.251200 2068.800200 +5.549000
12/04/2019 -0.3035% 2069.523200 2063.251200 -6.272000
11/04/2019 -0.1487% 2072.603900 2069.523200 -3.080700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial