Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0184%
Máximo
0.9826%
Mínimo
-1.4855%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.2008% 1997.810800 2001.826500 +4.015700
20/04/2018 -0.1897% 2001.604900 1997.810800 -3.794100
19/04/2018 -0.0689% 2002.984500 2001.604900 -1.379600
18/04/2018 +0.4093% 1994.803800 2002.984500 +8.180700
17/04/2018 +0.1794% 1991.227700 1994.803800 +3.576100
16/04/2018 -0.0881% 1992.983700 1991.227700 -1.756000
13/04/2018 -0.1850% 1996.673300 1992.983700 -3.689600
12/04/2018 -0.0578% 1997.827100 1996.673300 -1.153800
11/04/2018 -0.2038% 2001.903800 1997.827100 -4.076700
10/04/2018 +0.3576% 1994.757400 2001.903800 +7.146400
09/04/2018 +0.0233% 1994.292500 1994.757400 +0.464900
06/04/2018 -0.2047% 1998.379100 1994.292500 -4.086600
05/04/2018 +0.6472% 1985.488100 1998.379100 +12.891000
04/04/2018 -0.0619% 1986.717100 1985.488100 -1.229000
03/04/2018 +0.1134% 1984.465400 1986.717100 +2.251700
02/04/2018 -0.2437% 1989.307700 1984.465400 -4.842300
29/03/2018 +0.4104% 1981.159900 1989.307700 +8.147800
28/03/2018 -0.5613% 1992.310900 1981.159900 -11.151000
27/03/2018 +0.2072% 1988.187400 1992.310900 +4.123500
26/03/2018 +0.2093% 1984.030900 1988.187400 +4.156500
23/03/2018 -1.1028% 2006.031600 1984.030900 -22.000700
22/03/2018 -1.0467% 2027.140000 2006.031600 -21.108400
21/03/2018 +0.0081% 2026.974900 2027.140000 +0.165100
20/03/2018 -0.1450% 2029.915500 2026.974900 -2.940600
19/03/2018 -0.3907% 2037.861000 2029.915500 -7.945500
16/03/2018 +0.2707% 2032.352100 2037.861000 +5.508900
15/03/2018 +0.0950% 2030.422600 2032.352100 +1.929500
14/03/2018 -0.3645% 2037.837400 2030.422600 -7.414800
13/03/2018 -0.2841% 2043.635300 2037.837400 -5.797900
12/03/2018 +0.5751% 2031.916200 2043.635300 +11.719100
09/03/2018 +0.6219% 2019.318700 2031.916200 +12.597500
08/03/2018 +0.5588% 2008.066700 2019.318700 +11.252000
07/03/2018 +0.5287% 1997.477400 2008.066700 +10.589300
06/03/2018 +0.1855% 1993.775700 1997.477400 +3.701700
05/03/2018 +0.4233% 1985.353800 1993.775700 +8.421900
02/03/2018 -0.4081% 1993.472200 1985.353800 -8.118400
01/03/2018 -0.4593% 2002.649900 1993.472200 -9.177700
28/02/2018 -0.3760% 2010.193300 2002.649900 -7.543400
27/02/2018 -0.5512% 2021.303600 2010.193300 -11.110300
26/02/2018 +0.0664% 2019.961000 2021.303600 +1.342600
23/02/2018 +0.2255% 2015.411200 2019.961000 +4.549800
22/02/2018 +0.2059% 2011.265700 2015.411200 +4.145500
21/02/2018 -0.1016% 2013.310600 2011.265700 -2.044900
20/02/2018 -0.2062% 2017.467000 2013.310600 -4.156400
19/02/2018 +0.1985% 2013.466000 2017.467000 +4.001000
16/02/2018 +0.3142% 2007.149000 2013.466000 +6.317000
15/02/2018 +0.5780% 1995.580800 2007.149000 +11.568200
14/02/2018 +0.6462% 1982.726300 1995.580800 +12.854500
13/02/2018 -0.3971% 1990.616000 1982.726300 -7.889700
12/02/2018 +0.4798% 1981.088700 1990.616000 +9.527300
09/02/2018 -0.6382% 1993.772500 1981.088700 -12.683800
08/02/2018 -0.9642% 2013.089700 1993.772500 -19.317200
07/02/2018 -0.3829% 2020.813400 2013.089700 -7.723700
06/02/2018 -1.2028% 2045.266300 2020.813400 -24.452900
05/02/2018 -1.4855% 2075.876500 2045.266300 -30.610200
02/02/2018 -0.8732% 2094.082500 2075.876500 -18.206000
01/02/2018 -0.4259% 2103.021000 2094.082500 -8.938500
31/01/2018 -0.1192% 2105.529100 2103.021000 -2.508100
30/01/2018 -0.7855% 2122.133400 2105.529100 -16.604300
29/01/2018 +0.3660% 2114.380900 2122.133400 +7.752500
26/01/2018 +0.5260% 2103.287600 2114.380900 +11.093300
25/01/2018 -0.4087% 2111.902300 2103.287600 -8.614700
24/01/2018 -0.3915% 2120.186600 2111.902300 -8.284300
23/01/2018 +0.5610% 2108.326700 2120.186600 +11.859900
22/01/2018 +0.1694% 2104.757400 2108.326700 +3.569300
19/01/2018 +0.5638% 2092.924800 2104.757400 +11.832600
18/01/2018 +0.2099% 2088.536100 2092.924800 +4.388700
17/01/2018 +0.5821% 2076.413400 2088.536100 +12.122700
16/01/2018 -0.0021% 2076.457300 2076.413400 -0.043900
15/01/2018 +0.1147% 2074.076600 2076.457300 +2.380700
12/01/2018 +0.0894% 2072.223600 2074.076600 +1.853000
11/01/2018 +0.1275% 2069.584000 2072.223600 +2.639600
10/01/2018 -0.0512% 2070.644000 2069.584000 -1.060000
09/01/2018 +0.2178% 2066.139300 2070.644000 +4.504700
08/01/2018 +0.2659% 2060.652500 2066.139300 +5.486800
05/01/2018 +0.7611% 2045.029400 2060.652500 +15.623100
04/01/2018 +0.3769% 2037.335700 2045.029400 +7.693700
03/01/2018 +0.2243% 2032.771000 2037.335700 +4.564700
02/01/2018 -0.0195% 2033.167700 2032.771000 -0.396700
29/12/2017 +0.1989% 2029.128400 2033.167700 +4.039300
28/12/2017 +0.1527% 2026.031800 2029.128400 +3.096600
27/12/2017 -0.2461% 2031.024500 2026.031800 -4.992700
26/12/2017 -0.2677% 2036.468700 2031.024500 -5.444200
22/12/2017 +0.3829% 2028.685100 2036.468700 +7.783600
21/12/2017 -0.0870% 2030.451800 2028.685100 -1.766700
20/12/2017 -0.1666% 2033.837000 2030.451800 -3.385200
19/12/2017 -0.1900% 2037.704000 2033.837000 -3.867000
18/12/2017 +0.2108% 2033.413100 2037.704000 +4.290900
15/12/2017 -0.1384% 2036.228600 2033.413100 -2.815500
14/12/2017 -0.9385% 2055.428400 2036.228600 -19.199800
13/12/2017 -0.2227% 2060.011800 2055.428400 -4.583400
12/12/2017 +0.1850% 2056.204500 2060.011800 +3.807300
11/12/2017 +0.9826% 2036.098500 2056.204500 +20.106000
07/12/2017 +0.1607% 2032.829300 2036.098500 +3.269200
06/12/2017 -0.5080% 2043.182900 2032.829300 -10.353600
05/12/2017 +0.1277% 2040.574700 2043.182900 +2.608200
04/12/2017 +0.0608% 2039.333700 2040.574700 +1.241000
01/12/2017 -0.0785% 2040.935200 2039.333700 -1.601500
30/11/2017 +0.0719% 2039.468200 2040.935200 +1.467000
29/11/2017 +0.0187% 2039.086300 2039.468200 +0.381900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial