Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0204%
Máximo
1.3593%
Mínimo
-1.5716%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.3555% 1983.953600 1976.913100 -7.040500
16/11/2018 -0.0683% 1985.308900 1983.953600 -1.355300
15/11/2018 -0.4392% 1994.047800 1985.308900 -8.738900
14/11/2018 -0.1556% 1997.152000 1994.047800 -3.104200
13/11/2018 +0.1747% 1993.665900 1997.152000 +3.486100
12/11/2018 -0.6580% 2006.827700 1993.665900 -13.161800
09/11/2018 -0.3469% 2013.802100 2006.827700 -6.974400
08/11/2018 -0.2041% 2017.916500 2013.802100 -4.114400
07/11/2018 +0.3780% 2010.303500 2017.916500 +7.613000
06/11/2018 -0.2965% 2016.271900 2010.303500 -5.968400
05/11/2018 +1.1410% 1993.396800 2016.271900 +22.875100
31/10/2018 +1.3593% 1966.484000 1993.396800 +26.912800
30/10/2018 +0.3783% 1959.058900 1966.484000 +7.425100
29/10/2018 -0.6639% 1972.108700 1959.058900 -13.049800
26/10/2018 -0.2853% 1977.742200 1972.108700 -5.633500
25/10/2018 -0.2022% 1981.745500 1977.742200 -4.003300
24/10/2018 -0.6474% 1994.616800 1981.745500 -12.871300
23/10/2018 -0.1597% 1997.804900 1994.616800 -3.188100
22/10/2018 +0.2541% 1992.735700 1997.804900 +5.069200
19/10/2018 +0.1234% 1990.278600 1992.735700 +2.457100
18/10/2018 -0.4099% 1998.454000 1990.278600 -8.175400
17/10/2018 +0.1685% 1995.088500 1998.454000 +3.365500
16/10/2018 -0.3173% 2001.428900 1995.088500 -6.340400
12/10/2018 -0.4091% 2009.633100 2001.428900 -8.204200
11/10/2018 -1.5716% 2041.466900 2009.633100 -31.833800
10/10/2018 -0.8061% 2057.989700 2041.466900 -16.522800
09/10/2018 -0.0794% 2059.623700 2057.989700 -1.634000
08/10/2018 +0.7386% 2044.467500 2059.623700 +15.156200
05/10/2018 -0.6799% 2058.415300 2044.467500 -13.947800
04/10/2018 +0.3579% 2051.062200 2058.415300 +7.353100
03/10/2018 -0.0263% 2051.601400 2051.062200 -0.539200
02/10/2018 +0.3110% 2045.231100 2051.601400 +6.370300
01/10/2018 -0.4118% 2053.670800 2045.231100 -8.439700
28/09/2018 -0.3653% 2061.187500 2053.670800 -7.516700
27/09/2018 -0.2346% 2066.027700 2061.187500 -4.840200
26/09/2018 -0.4438% 2075.216400 2066.027700 -9.188700
25/09/2018 +0.2107% 2070.848400 2075.216400 +4.368000
24/09/2018 -0.2995% 2077.060600 2070.848400 -6.212200
21/09/2018 -0.2848% 2082.984700 2077.060600 -5.924100
20/09/2018 +0.3685% 2075.322600 2082.984700 +7.662100
14/09/2018 +0.8266% 2058.239400 2075.322600 +17.083200
13/09/2018 -0.1614% 2061.563500 2058.239400 -3.324100
12/09/2018 -0.3350% 2068.481000 2061.563500 -6.917500
11/09/2018 +0.0583% 2067.275100 2068.481000 +1.205900
10/09/2018 +0.3682% 2059.677700 2067.275100 +7.597400
07/09/2018 +0.1536% 2056.517000 2059.677700 +3.160700
06/09/2018 -0.8875% 2074.849100 2056.517000 -18.332100
05/09/2018 -0.7514% 2090.497800 2074.849100 -15.648700
04/09/2018 +0.1121% 2088.155000 2090.497800 +2.342800
03/09/2018 +0.1723% 2084.560600 2088.155000 +3.594400
31/08/2018 +0.1814% 2080.782700 2084.560600 +3.777900
30/08/2018 +0.3857% 2072.773000 2080.782700 +8.009700
29/08/2018 +1.0653% 2050.809200 2072.773000 +21.963800
28/08/2018 +0.3598% 2043.443200 2050.809200 +7.366000
27/08/2018 +0.1882% 2039.601000 2043.443200 +3.842200
24/08/2018 -0.0948% 2041.535800 2039.601000 -1.934800
23/08/2018 +0.2221% 2037.005600 2041.535800 +4.530200
22/08/2018 +0.0042% 2036.920900 2037.005600 +0.084700
21/08/2018 -0.0015% 2036.950500 2036.920900 -0.029600
20/08/2018 +0.3732% 2029.361800 2036.950500 +7.588700
17/08/2018 +0.0661% 2028.021400 2029.361800 +1.340400
16/08/2018 -0.4097% 2036.346800 2028.021400 -8.325400
14/08/2018 +0.3478% 2029.276000 2036.346800 +7.070800
13/08/2018 -0.1870% 2033.075200 2029.276000 -3.799200
10/08/2018 +0.0155% 2032.759100 2033.075200 +0.316100
09/08/2018 -0.0311% 2033.391100 2032.759100 -0.632000
08/08/2018 +0.3233% 2026.827300 2033.391100 +6.563800
07/08/2018 -0.2541% 2031.984700 2026.827300 -5.157400
06/08/2018 +0.1148% 2029.652700 2031.984700 +2.332000
03/08/2018 +0.1338% 2026.938800 2029.652700 +2.713900
02/08/2018 -0.2400% 2031.809300 2026.938800 -4.870500
01/08/2018 +0.0425% 2030.946400 2031.809300 +0.862900
31/07/2018 -0.0248% 2031.450600 2030.946400 -0.504200
30/07/2018 -0.6243% 2044.173000 2031.450600 -12.722400
27/07/2018 -0.5534% 2055.516800 2044.173000 -11.343800
26/07/2018 +0.0531% 2054.425800 2055.516800 +1.091000
25/07/2018 -0.1140% 2056.769900 2054.425800 -2.344100
24/07/2018 -0.1458% 2059.771800 2056.769900 -3.001900
23/07/2018 +0.2781% 2054.052200 2059.771800 +5.719600
20/07/2018 +0.0994% 2052.011200 2054.052200 +2.041000
19/07/2018 +0.5721% 2040.305700 2052.011200 +11.705500
18/07/2018 +0.2229% 2035.763900 2040.305700 +4.541800
17/07/2018 +0.8808% 2017.911300 2035.763900 +17.852600
13/07/2018 +0.4849% 2008.150100 2017.911300 +9.761200
12/07/2018 -0.4908% 2018.030800 2008.150100 -9.880700
11/07/2018 -0.4060% 2026.240200 2018.030800 -8.209400
10/07/2018 +0.2674% 2020.829000 2026.240200 +5.411200
09/07/2018 +0.2029% 2016.731900 2020.829000 +4.097100
06/07/2018 +0.8337% 1999.988900 2016.731900 +16.743000
05/07/2018 +0.2452% 1995.090700 1999.988900 +4.898200
04/07/2018 -0.0643% 1996.373300 1995.090700 -1.282600
03/07/2018 -0.2018% 2000.406100 1996.373300 -4.032800
29/06/2018 +0.8797% 1982.885900 2000.406100 +17.520200
28/06/2018 -0.2152% 1987.158200 1982.885900 -4.272300
27/06/2018 +0.1178% 1984.818100 1987.158200 +2.340100
26/06/2018 -0.4883% 1994.533200 1984.818100 -9.715100
25/06/2018 -0.3191% 2000.908900 1994.533200 -6.375700
22/06/2018 -0.4406% 2009.744800 2000.908900 -8.835900
21/06/2018 -0.1266% 2012.291400 2009.744800 -2.546600
20/06/2018 -0.2617% 2017.565000 2012.291400 -5.273600
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial