Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
0.0473%
Máximo
0.9135%
Mínimo
-1.2380%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0542% 2071.481300 2072.603900 +1.122600
09/04/2019 +0.0675% 2070.083900 2071.481300 +1.397400
08/04/2019 +0.0662% 2068.713500 2070.083900 +1.370400
05/04/2019 +0.0146% 2068.411900 2068.713500 +0.301600
04/04/2019 +0.2238% 2063.788400 2068.411900 +4.623500
03/04/2019 +0.0974% 2061.780100 2063.788400 +2.008300
02/04/2019 -0.1969% 2065.844400 2061.780100 -4.064300
01/04/2019 +0.2844% 2059.977300 2065.844400 +5.867100
29/03/2019 +0.3463% 2052.855100 2059.977300 +7.122200
28/03/2019 -0.0654% 2054.198800 2052.855100 -1.343700
27/03/2019 +0.0350% 2053.479100 2054.198800 +0.719700
26/03/2019 +0.3152% 2047.017600 2053.479100 +6.461500
25/03/2019 -0.3325% 2053.835800 2047.017600 -6.818200
22/03/2019 +0.1790% 2050.162700 2053.835800 +3.673100
21/03/2019 -0.2469% 2055.231700 2050.162700 -5.069000
20/03/2019 -0.0676% 2056.621700 2055.231700 -1.390000
19/03/2019 -0.0065% 2056.754800 2056.621700 -0.133100
18/03/2019 +0.2754% 2051.098300 2056.754800 +5.656500
15/03/2019 +0.3856% 2043.204600 2051.098300 +7.893700
14/03/2019 +0.3612% 2035.837000 2043.204600 +7.367600
13/03/2019 +0.1076% 2033.646900 2035.837000 +2.190100
12/03/2019 +0.3413% 2026.718200 2033.646900 +6.928700
11/03/2019 +0.6646% 2013.293100 2026.718200 +13.425100
08/03/2019 +0.2549% 2008.168300 2013.293100 +5.124800
07/03/2019 -0.2496% 2013.187600 2008.168300 -5.019300
06/03/2019 -0.0614% 2014.424900 2013.187600 -1.237300
05/03/2019 -0.0519% 2015.471300 2014.424900 -1.046400
04/03/2019 +0.2348% 2010.743700 2015.471300 +4.727600
01/03/2019 +0.5110% 2000.494100 2010.743700 +10.249600
28/02/2019 -0.3646% 2007.800800 2000.494100 -7.306700
27/02/2019 -0.4335% 2016.522700 2007.800800 -8.721900
26/02/2019 -0.0287% 2017.102300 2016.522700 -0.579600
25/02/2019 +0.3992% 2009.067000 2017.102300 +8.035300
22/02/2019 +0.1515% 2006.025300 2009.067000 +3.041700
21/02/2019 +0.0790% 2004.441600 2006.025300 +1.583700
20/02/2019 -0.0525% 2005.493600 2004.441600 -1.052000
19/02/2019 -0.2333% 2010.177600 2005.493600 -4.684000
18/02/2019 -0.0432% 2011.046800 2010.177600 -0.869200
15/02/2019 -0.3341% 2017.777500 2011.046800 -6.730700
14/02/2019 +0.5230% 2007.251800 2017.777500 +10.525700
13/02/2019 +0.3217% 2000.804200 2007.251800 +6.447600
12/02/2019 +0.5232% 1990.363800 2000.804200 +10.440400
11/02/2019 +0.3772% 1982.869600 1990.363800 +7.494200
08/02/2019 -0.4280% 1991.375300 1982.869600 -8.505700
07/02/2019 -0.3178% 1997.714100 1991.375300 -6.338800
06/02/2019 -0.1617% 2000.947100 1997.714100 -3.233000
05/02/2019 +0.0916% 1999.114300 2000.947100 +1.832800
04/02/2019 -0.0375% 1999.865000 1999.114300 -0.750700
01/02/2019 -0.0131% 2000.127200 1999.865000 -0.262200
31/01/2019 -0.0735% 2001.597600 2000.127200 -1.470400
30/01/2019 +0.0636% 2000.325200 2001.597600 +1.272400
29/01/2019 -0.2017% 2004.363000 2000.325200 -4.037800
28/01/2019 +0.1085% 2002.189900 2004.363000 +2.173100
25/01/2019 +0.2939% 1996.313400 2002.189900 +5.876500
24/01/2019 +0.2186% 1991.954700 1996.313400 +4.358700
23/01/2019 -0.1472% 1994.889600 1991.954700 -2.934900
22/01/2019 -0.5825% 2006.542800 1994.889600 -11.653200
21/01/2019 +0.3761% 1999.010200 2006.542800 +7.532600
18/01/2019 +0.4490% 1990.053900 1999.010200 +8.956300
17/01/2019 +0.1480% 1987.111700 1990.053900 +2.942200
16/01/2019 +0.4034% 1979.112100 1987.111700 +7.999600
15/01/2019 +0.2961% 1973.260100 1979.112100 +5.852000
14/01/2019 -0.3166% 1979.517000 1973.260100 -6.256900
11/01/2019 -0.0558% 1980.621600 1979.517000 -1.104600
10/01/2019 +0.2571% 1975.535800 1980.621600 +5.085800
09/01/2019 +0.9135% 1957.571800 1975.535800 +17.964000
08/01/2019 +0.4043% 1949.674200 1957.571800 +7.897600
07/01/2019 +0.3414% 1943.029000 1949.674200 +6.645200
04/01/2019 +0.1046% 1940.997600 1943.029000 +2.031400
03/01/2019 -0.5040% 1950.804100 1940.997600 -9.806500
02/01/2019 +0.4803% 1941.457300 1950.804100 +9.346800
31/12/2018 -0.0083% 1941.619000 1941.457300 -0.161700
28/12/2018 +0.5697% 1930.590000 1941.619000 +11.029000
27/12/2018 +0.5175% 1920.625300 1930.590000 +9.964700
26/12/2018 -0.1964% 1924.401100 1920.625300 -3.775800
24/12/2018 -0.2135% 1928.513500 1924.401100 -4.112400
21/12/2018 -0.4267% 1936.760400 1928.513500 -8.246900
20/12/2018 -0.8031% 1952.377000 1936.760400 -15.616600
19/12/2018 -0.1551% 1955.406800 1952.377000 -3.029800
18/12/2018 -0.1317% 1957.983400 1955.406800 -2.576600
17/12/2018 -0.7108% 1971.950400 1957.983400 -13.967000
14/12/2018 -0.1697% 1975.299200 1971.950400 -3.348800
13/12/2018 +0.5841% 1963.795000 1975.299200 +11.504200
12/12/2018 +0.8548% 1947.079700 1963.795000 +16.715300
11/12/2018 +0.4420% 1938.493100 1947.079700 +8.586600
10/12/2018 -1.0088% 1958.148300 1938.493100 -19.655200
07/12/2018 -0.5226% 1968.408300 1958.148300 -10.260000
06/12/2018 -0.8228% 1984.672100 1968.408300 -16.263800
05/12/2018 -0.5520% 1995.656800 1984.672100 -10.984700
04/12/2018 +0.0988% 1993.685600 1995.656800 +1.971200
03/12/2018 +0.6138% 1981.486300 1993.685600 +12.199300
30/11/2018 +0.0174% 1981.142200 1981.486300 +0.344100
29/11/2018 +0.4472% 1972.302300 1981.142200 +8.839900
28/11/2018 +0.2672% 1967.038400 1972.302300 +5.263900
27/11/2018 +0.2901% 1961.339500 1967.038400 +5.698900
26/11/2018 +0.4035% 1953.440800 1961.339500 +7.898700
23/11/2018 +0.3817% 1945.998800 1953.440800 +7.442000
22/11/2018 -0.1188% 1948.312100 1945.998800 -2.313300
21/11/2018 -0.2193% 1952.590300 1948.312100 -4.278200
20/11/2018 -1.2380% 1976.913100 1952.590300 -24.322800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial