Rentabilidades Diarias

FM BCI C D ACTIVA

RUN: 8640-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0248%
Máximo
1.3593%
Mínimo
-1.5716%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0558% 1980.621600 1979.517000 -1.104600
10/01/2019 +0.2571% 1975.535800 1980.621600 +5.085800
09/01/2019 +0.9135% 1957.571800 1975.535800 +17.964000
08/01/2019 +0.4043% 1949.674200 1957.571800 +7.897600
07/01/2019 +0.3414% 1943.029000 1949.674200 +6.645200
04/01/2019 +0.1046% 1940.997600 1943.029000 +2.031400
03/01/2019 -0.5040% 1950.804100 1940.997600 -9.806500
02/01/2019 +0.4803% 1941.457300 1950.804100 +9.346800
31/12/2018 -0.0083% 1941.619000 1941.457300 -0.161700
28/12/2018 +0.5697% 1930.590000 1941.619000 +11.029000
27/12/2018 +0.5175% 1920.625300 1930.590000 +9.964700
26/12/2018 -0.1964% 1924.401100 1920.625300 -3.775800
24/12/2018 -0.2135% 1928.513500 1924.401100 -4.112400
21/12/2018 -0.4267% 1936.760400 1928.513500 -8.246900
20/12/2018 -0.8031% 1952.377000 1936.760400 -15.616600
19/12/2018 -0.1551% 1955.406800 1952.377000 -3.029800
18/12/2018 -0.1317% 1957.983400 1955.406800 -2.576600
17/12/2018 -0.7108% 1971.950400 1957.983400 -13.967000
14/12/2018 -0.1697% 1975.299200 1971.950400 -3.348800
13/12/2018 +0.5841% 1963.795000 1975.299200 +11.504200
12/12/2018 +0.8548% 1947.079700 1963.795000 +16.715300
11/12/2018 +0.4420% 1938.493100 1947.079700 +8.586600
10/12/2018 -1.0088% 1958.148300 1938.493100 -19.655200
07/12/2018 -0.5226% 1968.408300 1958.148300 -10.260000
06/12/2018 -0.8228% 1984.672100 1968.408300 -16.263800
05/12/2018 -0.5520% 1995.656800 1984.672100 -10.984700
04/12/2018 +0.0988% 1993.685600 1995.656800 +1.971200
03/12/2018 +0.6138% 1981.486300 1993.685600 +12.199300
30/11/2018 +0.0174% 1981.142200 1981.486300 +0.344100
29/11/2018 +0.4472% 1972.302300 1981.142200 +8.839900
28/11/2018 +0.2672% 1967.038400 1972.302300 +5.263900
27/11/2018 +0.2901% 1961.339500 1967.038400 +5.698900
26/11/2018 +0.4035% 1953.440800 1961.339500 +7.898700
23/11/2018 +0.3817% 1945.998800 1953.440800 +7.442000
22/11/2018 -0.1188% 1948.312100 1945.998800 -2.313300
21/11/2018 -0.2193% 1952.590300 1948.312100 -4.278200
20/11/2018 -1.2380% 1976.913100 1952.590300 -24.322800
19/11/2018 -0.3555% 1983.953600 1976.913100 -7.040500
16/11/2018 -0.0683% 1985.308900 1983.953600 -1.355300
15/11/2018 -0.4392% 1994.047800 1985.308900 -8.738900
14/11/2018 -0.1556% 1997.152000 1994.047800 -3.104200
13/11/2018 +0.1747% 1993.665900 1997.152000 +3.486100
12/11/2018 -0.6580% 2006.827700 1993.665900 -13.161800
09/11/2018 -0.3469% 2013.802100 2006.827700 -6.974400
08/11/2018 -0.2041% 2017.916500 2013.802100 -4.114400
07/11/2018 +0.3780% 2010.303500 2017.916500 +7.613000
06/11/2018 -0.2965% 2016.271900 2010.303500 -5.968400
05/11/2018 +1.1410% 1993.396800 2016.271900 +22.875100
31/10/2018 +1.3593% 1966.484000 1993.396800 +26.912800
30/10/2018 +0.3783% 1959.058900 1966.484000 +7.425100
29/10/2018 -0.6639% 1972.108700 1959.058900 -13.049800
26/10/2018 -0.2853% 1977.742200 1972.108700 -5.633500
25/10/2018 -0.2022% 1981.745500 1977.742200 -4.003300
24/10/2018 -0.6474% 1994.616800 1981.745500 -12.871300
23/10/2018 -0.1597% 1997.804900 1994.616800 -3.188100
22/10/2018 +0.2541% 1992.735700 1997.804900 +5.069200
19/10/2018 +0.1234% 1990.278600 1992.735700 +2.457100
18/10/2018 -0.4099% 1998.454000 1990.278600 -8.175400
17/10/2018 +0.1685% 1995.088500 1998.454000 +3.365500
16/10/2018 -0.3173% 2001.428900 1995.088500 -6.340400
12/10/2018 -0.4091% 2009.633100 2001.428900 -8.204200
11/10/2018 -1.5716% 2041.466900 2009.633100 -31.833800
10/10/2018 -0.8061% 2057.989700 2041.466900 -16.522800
09/10/2018 -0.0794% 2059.623700 2057.989700 -1.634000
08/10/2018 +0.7386% 2044.467500 2059.623700 +15.156200
05/10/2018 -0.6799% 2058.415300 2044.467500 -13.947800
04/10/2018 +0.3579% 2051.062200 2058.415300 +7.353100
03/10/2018 -0.0263% 2051.601400 2051.062200 -0.539200
02/10/2018 +0.3110% 2045.231100 2051.601400 +6.370300
01/10/2018 -0.4118% 2053.670800 2045.231100 -8.439700
28/09/2018 -0.3653% 2061.187500 2053.670800 -7.516700
27/09/2018 -0.2346% 2066.027700 2061.187500 -4.840200
26/09/2018 -0.4438% 2075.216400 2066.027700 -9.188700
25/09/2018 +0.2107% 2070.848400 2075.216400 +4.368000
24/09/2018 -0.2995% 2077.060600 2070.848400 -6.212200
21/09/2018 -0.2848% 2082.984700 2077.060600 -5.924100
20/09/2018 +0.3685% 2075.322600 2082.984700 +7.662100
14/09/2018 +0.8266% 2058.239400 2075.322600 +17.083200
13/09/2018 -0.1614% 2061.563500 2058.239400 -3.324100
12/09/2018 -0.3350% 2068.481000 2061.563500 -6.917500
11/09/2018 +0.0583% 2067.275100 2068.481000 +1.205900
10/09/2018 +0.3682% 2059.677700 2067.275100 +7.597400
07/09/2018 +0.1536% 2056.517000 2059.677700 +3.160700
06/09/2018 -0.8875% 2074.849100 2056.517000 -18.332100
05/09/2018 -0.7514% 2090.497800 2074.849100 -15.648700
04/09/2018 +0.1121% 2088.155000 2090.497800 +2.342800
03/09/2018 +0.1723% 2084.560600 2088.155000 +3.594400
31/08/2018 +0.1814% 2080.782700 2084.560600 +3.777900
30/08/2018 +0.3857% 2072.773000 2080.782700 +8.009700
29/08/2018 +1.0653% 2050.809200 2072.773000 +21.963800
28/08/2018 +0.3598% 2043.443200 2050.809200 +7.366000
27/08/2018 +0.1882% 2039.601000 2043.443200 +3.842200
24/08/2018 -0.0948% 2041.535800 2039.601000 -1.934800
23/08/2018 +0.2221% 2037.005600 2041.535800 +4.530200
22/08/2018 +0.0042% 2036.920900 2037.005600 +0.084700
21/08/2018 -0.0015% 2036.950500 2036.920900 -0.029600
20/08/2018 +0.3732% 2029.361800 2036.950500 +7.588700
17/08/2018 +0.0661% 2028.021400 2029.361800 +1.340400
16/08/2018 -0.4097% 2036.346800 2028.021400 -8.325400
14/08/2018 +0.3478% 2029.276000 2036.346800 +7.070800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial