Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: APVEstadísticas del Período
Promedio
-0.0425%
Máximo
1.8603%
Mínimo
-1.9386%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.2824% | 2603.287000 | 2595.946200 | -7.340800 |
| 25/01/2022 | -0.0115% | 2603.586000 | 2603.287000 | -0.299000 |
| 24/01/2022 | -1.9386% | 2654.550800 | 2603.586000 | -50.964800 |
| 21/01/2022 | -1.3289% | 2690.062500 | 2654.550800 | -35.511700 |
| 20/01/2022 | -0.1777% | 2694.846600 | 2690.062500 | -4.784100 |
| 19/01/2022 | -1.0523% | 2723.354900 | 2694.846600 | -28.508300 |
| 18/01/2022 | -0.9942% | 2750.565700 | 2723.354900 | -27.210800 |
| 17/01/2022 | +0.6299% | 2733.295700 | 2750.565700 | +17.270000 |
| 14/01/2022 | -1.3470% | 2770.361000 | 2733.295700 | -37.065300 |
| 13/01/2022 | -0.6013% | 2787.070000 | 2770.361000 | -16.709000 |
| 12/01/2022 | +0.7308% | 2766.775400 | 2787.070000 | +20.294600 |
| 11/01/2022 | +0.9196% | 2741.449800 | 2766.775400 | +25.325600 |
| 10/01/2022 | -0.5045% | 2755.314500 | 2741.449800 | -13.864700 |
| 07/01/2022 | -0.7060% | 2774.837200 | 2755.314500 | -19.522700 |
| 06/01/2022 | -0.7669% | 2796.199900 | 2774.837200 | -21.362700 |
| 05/01/2022 | -1.4495% | 2837.026100 | 2796.199900 | -40.826200 |
| 04/01/2022 | +0.1014% | 2834.149600 | 2837.026100 | +2.876500 |
| 03/01/2022 | +0.5846% | 2817.629900 | 2834.149600 | +16.519700 |
| 31/12/2021 | -0.0052% | 2817.777500 | 2817.629900 | -0.147600 |
| 30/12/2021 | -0.0094% | 2818.042600 | 2817.777500 | -0.265100 |
| 29/12/2021 | -0.6974% | 2837.765100 | 2818.042600 | -19.722500 |
| 28/12/2021 | -0.0519% | 2839.239200 | 2837.765100 | -1.474100 |
| 27/12/2021 | -0.0725% | 2841.299300 | 2839.239200 | -2.060100 |
| 24/12/2021 | +0.6787% | 2822.079900 | 2841.299300 | +19.219400 |
| 23/12/2021 | +0.0101% | 2821.795400 | 2822.079900 | +0.284500 |
| 22/12/2021 | +0.4629% | 2808.763200 | 2821.795400 | +13.032200 |
| 21/12/2021 | +1.4180% | 2769.216500 | 2808.763200 | +39.546700 |
| 20/12/2021 | -0.2634% | 2776.519500 | 2769.216500 | -7.303000 |
| 17/12/2021 | -0.9929% | 2804.225000 | 2776.519500 | -27.705500 |
| 16/12/2021 | +1.0135% | 2775.948000 | 2804.225000 | +28.277000 |
| 15/12/2021 | -0.0641% | 2777.728300 | 2775.948000 | -1.780300 |
| 14/12/2021 | -0.5185% | 2792.167300 | 2777.728300 | -14.439000 |
| 13/12/2021 | -1.2322% | 2826.786500 | 2792.167300 | -34.619200 |
| 10/12/2021 | +0.5678% | 2810.781200 | 2826.786500 | +16.005300 |
| 09/12/2021 | +0.6656% | 2792.134200 | 2810.781200 | +18.647000 |
| 07/12/2021 | +0.9995% | 2764.367100 | 2792.134200 | +27.767100 |
| 06/12/2021 | +0.6142% | 2747.441400 | 2764.367100 | +16.925700 |
| 03/12/2021 | -0.5422% | 2762.379600 | 2747.441400 | -14.938200 |
| 02/12/2021 | +0.7260% | 2742.396000 | 2762.379600 | +19.983600 |
| 01/12/2021 | -0.5582% | 2757.747600 | 2742.396000 | -15.351600 |
| 30/11/2021 | -0.4845% | 2771.142100 | 2757.747600 | -13.394500 |
| 29/11/2021 | +0.3863% | 2760.458900 | 2771.142100 | +10.683200 |
| 26/11/2021 | -0.7130% | 2780.212000 | 2760.458900 | -19.753100 |
| 25/11/2021 | +0.8189% | 2757.539000 | 2780.212000 | +22.673000 |
| 24/11/2021 | -0.2758% | 2765.155100 | 2757.539000 | -7.616100 |
| 23/11/2021 | -0.6364% | 2782.807400 | 2765.155100 | -17.652300 |
| 22/11/2021 | -1.3765% | 2821.378800 | 2782.807400 | -38.571400 |
| 19/11/2021 | -0.2070% | 2827.224100 | 2821.378800 | -5.845300 |
| 18/11/2021 | +0.9520% | 2800.436400 | 2827.224100 | +26.787700 |
| 17/11/2021 | +0.9026% | 2775.272300 | 2800.436400 | +25.164100 |
| 16/11/2021 | +0.3032% | 2766.871200 | 2775.272300 | +8.401100 |
| 15/11/2021 | +0.1206% | 2763.536900 | 2766.871200 | +3.334300 |
| 12/11/2021 | +0.7785% | 2742.107100 | 2763.536900 | +21.429800 |
| 11/11/2021 | +0.2575% | 2735.056600 | 2742.107100 | +7.050500 |
| 10/11/2021 | -0.5704% | 2750.701100 | 2735.056600 | -15.644500 |
| 09/11/2021 | -0.5971% | 2767.173800 | 2750.701100 | -16.472700 |
| 08/11/2021 | -0.3458% | 2776.759000 | 2767.173800 | -9.585200 |
| 05/11/2021 | -0.3103% | 2785.388200 | 2776.759000 | -8.629200 |
| 04/11/2021 | +0.6637% | 2766.962300 | 2785.388200 | +18.425900 |
| 03/11/2021 | +0.4806% | 2753.697200 | 2766.962300 | +13.265100 |
| 02/11/2021 | +0.7281% | 2733.720000 | 2753.697200 | +19.977200 |
| 29/10/2021 | +0.0392% | 2732.648500 | 2733.720000 | +1.071500 |
| 28/10/2021 | +0.0426% | 2731.485900 | 2732.648500 | +1.162600 |
| 27/10/2021 | -0.8716% | 2755.398000 | 2731.485900 | -23.912100 |
| 26/10/2021 | -0.0165% | 2755.853500 | 2755.398000 | -0.455500 |
| 25/10/2021 | -0.1676% | 2760.477300 | 2755.853500 | -4.623800 |
| 22/10/2021 | +0.0096% | 2760.212400 | 2760.477300 | +0.264900 |
| 21/10/2021 | +0.3976% | 2749.259600 | 2760.212400 | +10.952800 |
| 20/10/2021 | +0.0077% | 2749.049200 | 2749.259600 | +0.210400 |
| 19/10/2021 | -0.0849% | 2751.383900 | 2749.049200 | -2.334700 |
| 18/10/2021 | -0.6015% | 2767.983000 | 2751.383900 | -16.599100 |
| 15/10/2021 | +1.8603% | 2716.966700 | 2767.983000 | +51.016300 |
| 14/10/2021 | +0.4544% | 2704.648600 | 2716.966700 | +12.318100 |
| 13/10/2021 | -0.6704% | 2722.841000 | 2704.648600 | -18.192400 |
| 12/10/2021 | -0.0270% | 2723.577400 | 2722.841000 | -0.736400 |
| 08/10/2021 | +0.8692% | 2700.006900 | 2723.577400 | +23.570500 |
| 07/10/2021 | +1.1130% | 2670.123600 | 2700.006900 | +29.883300 |
| 06/10/2021 | -0.2875% | 2677.812500 | 2670.123600 | -7.688900 |
| 05/10/2021 | +0.7486% | 2657.841100 | 2677.812500 | +19.971400 |
| 04/10/2021 | -0.8192% | 2679.702400 | 2657.841100 | -21.861300 |
| 01/10/2021 | -0.9591% | 2705.526600 | 2679.702400 | -25.824200 |
| 30/09/2021 | +0.9385% | 2680.254400 | 2705.526600 | +25.272200 |
| 29/09/2021 | -0.1092% | 2683.183200 | 2680.254400 | -2.928800 |
| 28/09/2021 | -0.7767% | 2704.103900 | 2683.183200 | -20.920700 |
| 27/09/2021 | +0.7145% | 2684.852400 | 2704.103900 | +19.251500 |
| 24/09/2021 | -0.3864% | 2695.246400 | 2684.852400 | -10.394000 |
| 23/09/2021 | +0.9608% | 2669.474000 | 2695.246400 | +25.772400 |
| 22/09/2021 | +0.7895% | 2648.481200 | 2669.474000 | +20.992800 |
| 21/09/2021 | -0.0670% | 2650.256300 | 2648.481200 | -1.775100 |
| 20/09/2021 | -1.2873% | 2684.594400 | 2650.256300 | -34.338100 |
| 16/09/2021 | -0.6470% | 2702.020500 | 2684.594400 | -17.426100 |
| 15/09/2021 | -0.3725% | 2712.105300 | 2702.020500 | -10.084800 |
| 14/09/2021 | -0.4051% | 2723.113700 | 2712.105300 | -11.008400 |
| 13/09/2021 | -0.8456% | 2746.236900 | 2723.113700 | -23.123200 |
| 10/09/2021 | +0.0306% | 2745.397400 | 2746.236900 | +0.839500 |
| 09/09/2021 | +0.0382% | 2744.349300 | 2745.397400 | +1.048100 |
| 08/09/2021 | -0.0140% | 2744.733200 | 2744.349300 | -0.383900 |
| 07/09/2021 | +0.8311% | 2722.016700 | 2744.733200 | +22.716500 |
| 06/09/2021 | +0.5036% | 2708.343300 | 2722.016700 | +13.673400 |
| 03/09/2021 | -0.0069% | 2708.530600 | 2708.343300 | -0.187300 |
Mostrando 1101 -
1200
de 2616 registros